Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.29	22.49	22.29	22.42	10,557	+0.13(+0.58%)
Nov 29, 2021	22.77	22.87	22.14	22.29	15,875	-0.24(-1.06%)
Nov 26, 2021	22.24	22.56	22.08	22.53	14,262	+0.08(+0.37%)
Nov 24, 2021	22.27	22.50	22.22	22.45	14,270	+0.20(+0.90%)
Nov 23, 2021	21.88	22.31	21.87	22.25	8,762	+0.36(+1.67%)
Nov 22, 2021	21.86	22.32	21.86	21.88	15,699	+0.04(+0.17%)
Nov 19, 2021	21.21	21.85	21.00	21.85	25,973	+0.68(+3.23%)
Nov 18, 2021	21.23	21.20	21.16	21.16	7,481	-0.23(-1.06%)
Nov 17, 2021	21.25	21.43	21.18	21.39	6,936	+0.14(+0.64%)
Nov 16, 2021	21.47	21.64	21.22	21.25	6,978	-0.15(-0.72%)
Nov 15, 2021	21.15	21.41	21.00	21.41	8,368	+0.18(+0.86%)
Nov 12, 2021	21.05	21.26	21.04	21.23	5,059	+0.17(+0.83%)
Nov 11, 2021	20.84	21.32	20.79	21.05	4,127	+0.29(+1.40%)
Nov 10, 2021	21.14		20.39	20.76	18,989	-0.10(-0.48%)
Nov 09, 2021	21.37	21.37	20.52	20.86	20,904	-0.11(-0.52%)
Nov 08, 2021	21.40	21.41	20.79	20.97	21,964	-0.39(-1.83%)
Nov 05, 2021	21.25	21.59	21.04	21.36	6,820	+0.14(+0.64%)
Nov 04, 2021	21.50	21.50	20.95	21.23	14,098	-0.37(-1.73%)
Nov 03, 2021	20.98	21.64	20.95	21.60	4,138	+0.85(+4.08%)
Nov 02, 2021	20.60	21.06	20.39	20.75	6,400	-0.03(-0.13%)
Nov 01, 2021	20.92	21.02	20.34	20.78	11,865	-0.01(-0.04%)
Oct 29, 2021	20.73	20.95	20.58	20.79	3,696	-0.06(-0.28%)
Oct 28, 2021	20.86	20.86	20.27	20.85	1,817	+0.20(+0.99%)
Oct 27, 2021	21.01	21.01	20.52	20.64	6,022	-0.31(-1.48%)
Oct 26, 2021	20.99			20.95	6,118	-0.02(-0.09%)
Oct 25, 2021	21.20	21.33	20.83	20.97	5,303	-0.39(-1.83%)
Oct 22, 2021	21.39	21.45	21.17	21.36	2,047	+0.08(+0.39%)
Oct 21, 2021	21.31	21.41	21.25	21.28	3,229	-0.12(-0.55%)
Oct 20, 2021	21.55	21.55	21.40	21.40	2,828	+0.01(+0.04%)
Oct 19, 2021	21.41	21.63	21.39	21.39	3,252	-0.02(-0.09%)
Oct 18, 2021	20.93	21.41	20.78	21.41	19,484	+0.53(+2.53%)
Oct 15, 2021	20.86	21.12	20.86	20.88	3,635	+0.05(+0.22%)
Oct 14, 2021	20.97	20.97	20.84	20.84	2,767	-0.11(-0.52%)
Oct 13, 2021	20.54	20.94	20.42	20.94	4,048	+0.40(+1.95%)
Oct 12, 2021	20.55	20.82	20.40	20.54	3,099	-0.09(-0.44%)
Oct 11, 2021	20.63	21.28	20.47	20.63	12,402	+0.00(+0.00%)
Oct 08, 2021	20.69	20.69	20.14	20.63	16,258	+0.05(+0.22%)
Oct 07, 2021	20.67	20.92	20.57	20.59	6,008	+0.11(+0.53%)
Oct 06, 2021	20.62	20.62	20.37	20.48	5,108	-0.21(-1.01%)
Oct 05, 2021	20.55	20.69	20.43	20.69	4,581	+0.10(+0.49%)
Oct 04, 2021	20.63	20.67	20.43	20.59	5,743	-0.04(-0.18%)
Oct 01, 2021	20.60	20.84	20.43	20.63	11,977	-0.02(-0.09%)
Sep 30, 2021	20.84	20.84	20.22	20.64	7,722	-0.12(-0.57%)
Sep 29, 2021	20.63	20.82	20.58	20.76	4,508	+0.00(+0.00%)
Sep 28, 2021	20.69	20.95	20.41	20.76	5,181	+0.12(+0.57%)
Sep 27, 2021	20.86	21.14	20.60	20.64	21,968	-0.31(-1.48%)
Sep 24, 2021	20.77	21.23	20.77	20.95	7,659	+0.13(+0.61%)
Sep 23, 2021	20.95	21.03	20.83	20.83	3,710	-0.12(-0.57%)
Sep 22, 2021	20.78	21.09	20.78	20.94	4,850	+0.17(+0.83%)
Sep 21, 2021	20.85	20.85	20.77	20.77	2,537	+0.14(+0.66%)
Sep 20, 2021	20.33	20.77	20.22	20.63	25,313	+0.05(+0.22%)
Sep 17, 2021	20.66	21.24	20.45	20.59	86,354	-0.18(-0.88%)
Sep 16, 2021	20.63	21.70	20.09	20.77	12,155	+0.17(+0.84%)
Sep 15, 2021	20.64	20.85	20.57	20.60	17,215	-0.05(-0.26%)
Sep 14, 2021	20.64	20.67	20.32	20.65	11,816	+0.04(+0.18%)
Sep 13, 2021	20.36	20.78	20.06	20.62	17,333	+0.46(+2.26%)
Sep 10, 2021	20.59	20.62	19.89	20.16	6,430	-0.37(-1.82%)
Sep 09, 2021	20.95	20.99	20.51	20.53	11,857	-0.46(-2.21%)
Sep 08, 2021	20.86	21.07	20.83	21.00	9,101	+0.18(+0.88%)
Sep 07, 2021	20.87	21.13	20.74	20.82	14,972	-0.22(-1.04%)
Sep 03, 2021	21.16	21.19	20.95	21.04	3,545	-0.37(-1.75%)
Sep 02, 2021	21.67	21.76	21.14	21.41	5,490	-0.17(-0.80%)
Sep 01, 2021	20.99	21.82	20.94	21.58	15,635	+0.66(+3.13%)
Aug 31, 2021	21.09	21.10	20.78	20.93	7,636	-0.17(-0.82%)
Aug 30, 2021	20.82	21.18	20.73	21.10	10,742	+0.26(+1.27%)
Aug 27, 2021	21.04	21.21	20.73	20.84	12,974	-0.31(-1.47%)
Aug 26, 2021	21.70	21.85	20.84	21.14	14,234	-0.84(-3.81%)
Aug 25, 2021	21.74	22.10	21.59	21.98	12,552	+0.33(+1.54%)
Aug 24, 2021	21.35	21.81	21.31	21.65	9,924	+0.39(+1.82%)
Aug 23, 2021	21.57	21.99	21.26	21.26	9,317	-0.35(-1.63%)
Aug 20, 2021	20.95	22.37	20.95	21.61	4,743	+0.51(+2.39%)
Aug 19, 2021	21.65	22.14	20.75	21.11	32,921	-0.41(-1.89%)
Aug 18, 2021	22.17	22.17	21.49	21.51	20,516	-0.50(-2.25%)
Aug 17, 2021	22.80	23.00	22.00	22.01	15,904	-0.78(-3.44%)
Aug 16, 2021	22.80	22.87	22.46	22.79	28,471	+0.03(+0.12%)
Aug 13, 2021	22.46	22.88	22.10	22.77	24,955	+0.60(+2.69%)
Aug 12, 2021	21.95	22.44	21.74	22.17	19,099	+0.22(+0.99%)
Aug 11, 2021	21.65	22.02	21.47	21.96	15,637	+0.25(+1.16%)
Aug 10, 2021	21.38	21.84	21.38	21.70	13,977	+0.30(+1.40%)
Aug 09, 2021	21.14	21.49	21.04	21.40	9,907	+0.33(+1.58%)
Aug 06, 2021	21.01	21.32	20.75	21.07	19,852	+0.07(+0.34%)
Aug 05, 2021	20.56	21.00	20.56	21.00	9,772	+0.40(+1.93%)
Aug 04, 2021	20.39	20.83	20.10	20.60	12,623	+0.28(+1.38%)
Aug 03, 2021	20.28	20.63	20.22	20.32	8,303	+0.14(+0.71%)
Aug 02, 2021	20.14	20.53	20.14	20.18	2,687	+0.05(+0.27%)
Jul 30, 2021	20.31	20.39	19.98	20.12	5,815	-0.32(-1.59%)
Jul 29, 2021	20.48	20.48	20.22	20.45	3,298	-0.03(-0.13%)
Jul 28, 2021	20.70	20.70	20.22	20.48	8,009	-0.15(-0.74%)
Jul 27, 2021	20.35	20.86	20.05	20.63	14,101	+0.29(+1.42%)
Jul 26, 2021	21.49	21.49	20.34	20.34	33,783	-1.24(-5.77%)
Jul 23, 2021	20.68	21.65	20.53	21.59	16,494	+0.90(+4.36%)
Jul 22, 2021	20.55	20.70	20.30	20.68	10,694	-0.01(-0.04%)
Jul 21, 2021	20.34	20.74	20.28	20.69	9,650	+0.52(+2.59%)
Jul 20, 2021	20.06	20.60	20.06	20.17	24,904	+0.29(+1.45%)
Jul 19, 2021	19.19	19.99	19.01	19.88	39,533	+0.19(+0.96%)
Jul 16, 2021	19.75	20.03	19.53	19.69	16,410	+0.07(+0.37%)
Jul 15, 2021	19.54	19.72	19.45	19.62	12,229	+0.13(+0.65%)
Jul 14, 2021	19.52	19.81	19.45	19.49	13,273	-0.07(-0.37%)
Jul 13, 2021	19.93	20.29	19.54	19.57	18,168	-0.40(-1.99%)
Jul 12, 2021	19.72	20.02	19.72	19.96	11,002	+0.12(+0.59%)
Jul 09, 2021	19.91	20.03	19.54	19.84	16,798	+0.06(+0.32%)
Jul 08, 2021	19.63	19.78	19.46	19.78	9,284	-0.01(-0.05%)
Jul 07, 2021	19.84	20.03	19.37	19.79	11,955	-0.18(-0.90%)
Jul 06, 2021	20.34	20.34	19.73	19.97	53,288	-0.33(-1.64%)
Jul 02, 2021	20.67	20.67	20.14	20.31	67,294	-0.42(-2.05%)
Jul 01, 2021	20.37	20.85	19.99	20.73	38,193	+0.55(+2.73%)
Jun 30, 2021	20.19	20.39	19.90	20.18	41,604	-0.01(-0.04%)
Jun 29, 2021	20.26	20.58	19.88	20.19	34,134	-0.08(-0.40%)
Jun 28, 2021	20.99	21.10	19.94	20.27	69,731	-0.60(-2.90%)
Jun 25, 2021	20.37	21.59	20.36	20.87	1,026,152	+0.66(+3.26%)
Jun 24, 2021	19.39	20.21	19.39	20.21	107,247	+0.85(+4.38%)
Jun 23, 2021	19.94	19.94	19.14	19.37	78,124	-0.47(-2.36%)
Jun 22, 2021	19.58	19.94	19.43	19.84	59,312	+0.23(+1.20%)
Jun 21, 2021	19.25	19.72	19.25	19.60	75,375	+0.37(+1.92%)
Jun 18, 2021	19.39	19.43	18.99	19.23	47,755	+0.01(+0.05%)
Jun 17, 2021	19.62	19.62	18.96	19.22	73,745	-0.37(-1.89%)
Jun 16, 2021	19.48	19.74	19.21	19.59	36,983	+0.03(+0.14%)
Jun 15, 2021	19.43	19.71	19.15	19.57	22,257	+0.14(+0.70%)
Jun 14, 2021	19.72	19.72	19.21	19.43	25,875	-0.19(-0.97%)
Jun 11, 2021	19.62	19.79	19.39	19.62	30,309	+0.06(+0.32%)
Jun 10, 2021	19.45	19.65	19.41	19.56	19,238	+0.14(+0.74%)
Jun 09, 2021	19.89	19.89	19.25	19.41	12,982	-0.35(-1.78%)
Jun 08, 2021	19.01	19.90	19.01	19.76	25,795	+0.78(+4.09%)
Jun 07, 2021	19.13	19.35	18.83	18.99	64,647	-0.23(-1.17%)
Jun 04, 2021	19.05	19.30	18.99	19.21	18,428	+0.14(+0.71%)
Jun 03, 2021	18.85	19.17	18.85	19.08	12,060	+0.24(+1.29%)
Jun 02, 2021	18.73	18.99	18.59	18.83	16,692	+0.27(+1.46%)
Jun 01, 2021	18.64	18.81	18.56	18.56	17,442	+0.00(+0.00%)
May 28, 2021	19.16	19.16	18.56	18.56	38,535	-0.60(-3.11%)
May 27, 2021	19.08	19.17	18.94	19.16	18,200	+0.23(+1.24%)
May 26, 2021	19.14	19.20	18.68	18.93	25,594	+0.09(+0.47%)
May 25, 2021	19.35	19.41	18.80	18.84	25,072	-0.56(-2.90%)
May 24, 2021	19.61	19.61	19.07	19.40	19,544	-0.19(-0.96%)
May 21, 2021	19.05	19.58	18.68	19.58	17,233	+0.81(+4.32%)
May 20, 2021	19.01	19.16	18.58	18.77	31,282	-0.31(-1.64%)
May 19, 2021	19.12	19.36	18.70	19.09	19,325	-0.30(-1.56%)
May 18, 2021	19.53	19.95	19.37	19.39	18,835	-0.04(-0.18%)
May 17, 2021	19.19	19.58	18.93	19.42	20,910	+0.35(+1.82%)
May 14, 2021	19.03	19.29	18.73	19.08	20,973	+0.29(+1.52%)
May 13, 2021	18.95	19.05	18.73	18.79	22,690	+0.05(+0.29%)
May 12, 2021	18.59	18.87	18.55	18.74	32,283	+0.01(+0.05%)
May 11, 2021	18.59	18.87	18.38	18.73	28,646	+0.00(+0.00%)
May 10, 2021	18.71	18.89	18.51	18.73	31,832	+0.22(+1.21%)
May 07, 2021	18.18	18.96	18.18	18.51	30,075	+0.27(+1.47%)
May 06, 2021	18.35	18.52	17.96	18.24	20,889	+0.03(+0.15%)
May 05, 2021	18.27	19.14	17.93	18.21	26,895	-0.34(-1.83%)
May 04, 2021	18.55	18.62	17.93	18.55	24,780	+0.22(+1.22%)
May 03, 2021	17.94	18.48	17.70	18.33	22,531	+0.78(+4.47%)
Apr 30, 2021	17.85	18.14	17.51	17.54	28,704	-0.29(-1.65%)
Apr 29, 2021	17.68	18.00	17.63	17.84	27,228	+0.37(+2.15%)
Apr 28, 2021	17.84	18.08	17.42	17.46	30,529	-0.18(-1.01%)
Apr 27, 2021	17.65	18.08	17.62	17.64	23,006	-0.02(-0.10%)
Apr 26, 2021	18.76	18.80	17.59	17.66	40,914	-1.11(-5.94%)
Apr 23, 2021	18.99	19.41	18.75	18.77	16,931	-0.19(-0.99%)
Apr 22, 2021	19.73	19.87	18.75	18.96	21,398	-0.82(-4.15%)
Apr 21, 2021	18.86	20.16	18.86	19.78	26,641	+0.88(+4.67%)
Apr 20, 2021	18.94	19.44	18.76	18.90	11,480	+0.12(+0.62%)
Apr 19, 2021	19.62	19.81	18.78	18.78	55,935	-0.66(-3.39%)
Apr 16, 2021	20.06	20.06	19.40	19.44	14,464	-0.46(-2.33%)
Apr 15, 2021	19.78	19.94	19.40	19.91	13,327	+0.42(+2.15%)
Apr 14, 2021	19.54	19.65	19.36	19.49	6,894	-0.28(-1.40%)
Apr 13, 2021	19.54	20.04	19.18	19.76	7,989	+0.09(+0.45%)
Apr 12, 2021	19.49	19.91	19.05	19.67	22,110	+0.28(+1.43%)
Apr 09, 2021	20.02	20.02	18.97	19.40	29,601	-0.63(-3.16%)
Apr 08, 2021	19.98	20.89	19.76	20.03	10,515	+0.32(+1.63%)
Apr 07, 2021	20.19	20.24	19.71	19.71	19,690	-0.53(-2.62%)
Apr 06, 2021	20.54	20.56	20.23	20.24	12,457	-0.49(-2.39%)
Apr 05, 2021	20.51	20.96	20.04	20.74	43,694	+0.31(+1.53%)
Apr 01, 2021	19.51	20.57	19.46	20.42	18,164	+1.13(+5.87%)
Mar 31, 2021	20.20	20.41	19.07	19.29	41,067	-0.91(-4.50%)
Mar 30, 2021	20.02	20.34	19.66	20.20	16,967	+0.04(+0.22%)
Mar 29, 2021	20.51	20.70	20.11	20.16	18,878	-0.24(-1.18%)
Mar 26, 2021	19.83	20.40	19.66	20.40	10,539	+0.66(+3.34%)
Mar 25, 2021	19.24	19.83	19.24	19.74	20,414	+0.29(+1.51%)
Mar 24, 2021	19.40	20.03	18.93	19.44	13,923	+0.00(+0.00%)
Mar 23, 2021	19.58	20.11	19.32	19.44	18,594	-0.79(-3.92%)
Mar 22, 2021	20.20	20.96	20.20	20.24	23,442	-0.71(-3.41%)
Mar 19, 2021	19.51	20.96	19.23	20.95	81,067	+1.29(+6.58%)
Mar 18, 2021	20.52	20.52	19.23	19.66	80,396	-1.05(-5.08%)
Mar 17, 2021	20.81	21.00	20.30	20.71	25,492	-0.44(-2.09%)
Mar 16, 2021	21.97	21.97	19.79	21.15	62,822	-0.05(-0.25%)
Mar 15, 2021	18.54	21.63	18.21	21.20	130,955	+2.97(+16.26%)
Mar 12, 2021	16.52	18.40	16.45	18.24	69,670	+1.47(+8.74%)
Mar 11, 2021	16.77	16.99	16.41	16.77	83,061	+0.01(+0.05%)
Mar 10, 2021	16.77	16.96	16.58	16.76	47,020	+0.16(+0.96%)
Mar 09, 2021	16.72	16.87	16.54	16.60	64,416	-0.11(-0.63%)
Mar 08, 2021	16.72	16.97	16.34	16.71	47,790	+0.17(+1.01%)
Mar 05, 2021	16.61	16.70	16.04	16.54	16,992	+0.24(+1.46%)
Mar 04, 2021	16.25	16.53	15.94	16.30	25,445	+0.32(+1.99%)
Mar 03, 2021	15.88	16.43	15.77	15.99	11,777	+0.22(+1.40%)
Mar 02, 2021	16.07	16.07	15.69	15.77	10,093	-0.19(-1.22%)
Mar 01, 2021	15.99	16.03	15.89	15.96	10,227	+0.47(+3.02%)
Feb 26, 2021	15.89	15.95	15.49	15.49	13,254	-0.22(-1.40%)
Feb 25, 2021	15.92	16.26	15.71	15.71	17,439	-0.20(-1.28%)
Feb 24, 2021	16.15	16.31	15.89	15.92	25,326	-0.07(-0.44%)
Feb 23, 2021	16.20	16.32	15.89	15.99	13,505	-0.05(-0.33%)
Feb 22, 2021	16.06	16.32	15.98	16.04	17,421	+0.06(+0.39%)
Feb 19, 2021	15.64	16.11	15.57	15.98	21,524	+0.31(+1.97%)
Feb 18, 2021	15.92	16.21	15.55	15.67	25,221	-0.27(-1.72%)
Feb 17, 2021	16.54	16.54	15.94	15.94	14,389	-0.44(-2.69%)
Feb 16, 2021	17.90	17.90	16.28	16.38	10,370	-0.11(-0.70%)
Feb 12, 2021	16.16	16.69	16.14	16.50	11,328	+0.28(+1.74%)
Feb 11, 2021	16.73	16.73	16.07	16.22	15,888	-0.33(-1.97%)
Feb 10, 2021	16.66	16.97	16.45	16.54	10,651	-0.03(-0.16%)
Feb 09, 2021	16.97	17.10	16.57	16.57	12,062	-0.52(-3.05%)
Feb 08, 2021	17.20	17.20	16.95	17.09	29,301	+0.18(+1.04%)
Feb 05, 2021	17.04	17.19	16.86	16.91	16,199	-0.22(-1.29%)
Feb 04, 2021	16.62	17.16	16.41	17.13	24,638	+0.40(+2.37%)
Feb 03, 2021	16.24	16.80	15.92	16.74	15,583	+0.49(+2.99%)
Feb 02, 2021	15.46	16.45	15.37	16.25	29,909	+0.94(+6.17%)
Feb 01, 2021	15.24	15.45	15.04	15.31	33,724	+0.07(+0.46%)
Jan 29, 2021	15.45	15.46	14.93	15.24	26,622	-0.02(-0.12%)
Jan 28, 2021	15.34	15.36	15.05	15.25	17,440	-0.11(-0.69%)
Jan 27, 2021	15.39	15.54	15.16	15.36	22,765	-0.10(-0.63%)
Jan 26, 2021	15.48	15.77	15.25	15.46	14,389	+0.23(+1.51%)
Jan 25, 2021	15.13	15.72	14.94	15.23	24,854	+0.24(+1.59%)
Jan 22, 2021	14.79	15.17	14.78	14.99	21,184	+0.13(+0.89%)
Jan 21, 2021	15.27	15.27	14.74	14.86	22,470	-0.24(-1.58%)
Jan 20, 2021	15.60	15.69	15.09	15.09	13,365	-0.56(-3.61%)
Jan 19, 2021	15.88	15.97	15.37	15.66	26,188	+0.11(+0.68%)
Jan 15, 2021	15.91	16.04	15.55	15.55	17,559	-0.37(-2.33%)
Jan 14, 2021	15.77	16.00	15.76	15.92	11,241	+0.16(+1.01%)
Jan 13, 2021	15.85	16.07	15.29	15.77	37,727	-0.09(-0.56%)
Jan 12, 2021	15.64	16.15	15.22	15.85	17,632	+0.53(+3.46%)
Jan 11, 2021	16.15	16.15	15.01	15.32	12,975	+0.21(+1.40%)
Jan 08, 2021	15.53	15.73	15.11	15.11	20,504	-0.47(-3.00%)
Jan 07, 2021	15.21	15.63	15.21	15.58	15,871	+0.29(+1.91%)
Jan 06, 2021	15.00	15.38	14.83	15.29	19,051	+0.81(+5.61%)
Jan 05, 2021	13.91	14.68	13.91	14.48	23,237	+0.55(+3.93%)
Jan 04, 2021	15.28	15.28	13.89	13.93	25,318	-0.05(-0.38%)
Dec 31, 2020		13.98	13.98	13.98	11,273	-0.22(-1.55%)
Dec 30, 2020	15.25	15.25	14.18	14.20	11,273	-0.19(-1.29%)
Dec 29, 2020	15.66	15.66	14.34	14.39	19,848	-0.32(-2.16%)
Dec 28, 2020	14.40	14.91	14.39	14.71	19,275	+0.31(+2.15%)
Dec 24, 2020	14.26	14.47	14.14	14.40	12,461	+0.08(+0.56%)
Dec 23, 2020	15.30	15.30	14.12	14.32	25,598	-0.22(-1.52%)
Dec 22, 2020	15.04	15.33	14.21	14.54	33,244	-0.59(-3.91%)
Dec 21, 2020	14.71	15.23	14.71	15.13	26,403	+0.27(+1.84%)
Dec 18, 2020	15.65	15.65	14.86	14.86	61,061	-0.53(-3.44%)
Dec 17, 2020	15.59	15.59	14.93	15.39	36,208	+0.39(+2.59%)
Dec 16, 2020	15.40	15.41	15.00	15.00	28,577	-0.23(-1.51%)
Dec 15, 2020	15.48	15.72	15.23	15.23	15,112	-0.10(-0.63%)
Dec 14, 2020	15.93	16.19	15.29	15.32	13,013	-0.52(-3.29%)
Dec 11, 2020	15.63	15.95	15.63	15.84	23,563	+0.18(+1.13%)
Dec 10, 2020	15.52	15.84	15.47	15.67	17,783	+0.22(+1.43%)
Dec 09, 2020	15.96	16.09	15.34	15.45	17,990	-0.43(-2.72%)
Dec 08, 2020	15.01	16.14	15.01	15.88	42,526	+0.75(+4.96%)
Dec 07, 2020	15.04	15.51	14.84	15.13	20,448	+0.11(+0.70%)
Dec 04, 2020	16.01	16.01	15.01	15.02	13,367	-0.08(-0.53%)
Dec 03, 2020	15.36	15.36	15.10	15.10	9,903	-0.39(-2.51%)
Dec 02, 2020	15.78	15.89	15.32	15.49	17,161	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.