Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.200	6.200	5.650	6.000	7,563,110	-0.05(-0.83%)
Nov 27, 2008	5.300	6.490	5.270	6.050	6,195,148	+0.78(+14.80%)
Nov 26, 2008	4.200	5.410	4.070	5.270	9,984,073	+1.08(+25.78%)
Nov 25, 2008	4.500	4.590	4.010	4.190	7,658,590	-0.22(-4.99%)
Nov 24, 2008	4.750	5.080	4.410	4.410	7,656,497	-0.11(-2.43%)
Nov 21, 2008	4.500	4.780	4.180	4.520	14,076,753	+0.24(+5.61%)
Nov 20, 2008	5.010	5.220	3.350	4.280	20,608,254	-0.94(-18.01%)
Nov 19, 2008	6.100	6.270	5.150	5.220	8,316,971	-0.90(-14.71%)
Nov 18, 2008	6.740	6.990	5.970	6.120	7,316,580	-0.52(-7.83%)
Nov 17, 2008	6.400	6.980	6.100	6.640	6,547,449	+0.29(+4.57%)
Nov 14, 2008	6.890	7.330	6.350	6.350	14,603,280	-0.61(-8.76%)
Nov 13, 2008	6.630	7.080	5.760	6.960	19,337,048	+0.33(+4.98%)
Nov 12, 2008	8.500	8.500	6.050	6.630	28,427,204	-2.12(-24.23%)
Nov 11, 2008	10.75	10.80	8.610	8.750	29,046,960	-2.20(-20.09%)
Nov 10, 2008	12.39	12.51	10.85	10.95	9,297,272	-0.33(-2.93%)
Nov 07, 2008	11.74	11.94	11.03	11.28	6,273,942	-0.17(-1.48%)
Nov 06, 2008	12.59	12.67	11.10	11.45	8,617,438	-1.35(-10.55%)
Nov 05, 2008	14.16	14.16	12.71	12.80	6,787,779	-1.60(-11.11%)
Nov 04, 2008	13.75	14.67	13.53	14.40	6,880,515	+1.60(+12.50%)
Nov 03, 2008	12.25	13.34	12.05	12.80	5,283,350	+0.80(+6.67%)
Oct 31, 2008	12.38	12.50	11.75	12.00	7,665,432	-0.40(-3.23%)
Oct 30, 2008	13.10	13.50	12.15	12.40	6,956,242	+0.05(+0.40%)
Oct 29, 2008	12.10	12.95	11.75	12.35	10,089,686	+0.86(+7.48%)
Oct 28, 2008	11.90	12.49	10.76	11.49	9,744,701	+0.73(+6.78%)
Oct 27, 2008	12.78	12.78	10.76	10.76	5,307,981	-2.24(-17.23%)
Oct 24, 2008	11.35	13.00	11.00	13.00	9,216,883	+0.44(+3.50%)
Oct 23, 2008	14.80	14.90	11.64	12.56	7,584,278	-1.76(-12.29%)
Oct 22, 2008	16.60	16.67	13.51	14.32	7,426,180	-2.84(-16.55%)
Oct 21, 2008	18.00	18.24	17.10	17.16	4,334,601	-1.59(-8.48%)
Oct 20, 2008	17.50	18.75	16.83	18.75	4,678,840	+2.36(+14.40%)
Oct 17, 2008	14.93	17.19	14.50	16.39	5,918,980	+2.05(+14.30%)
Oct 16, 2008	15.90	16.25	14.16	14.34	4,311,663	-1.12(-7.24%)
Oct 15, 2008	18.30	18.35	15.15	15.46	6,638,644	-4.23(-21.48%)
Oct 14, 2008	23.99	24.00	16.76	19.69	5,511,548	+2.93(+17.48%)
Oct 10, 2008	18.22	19.35	15.82	16.76	5,964,077	-2.34(-12.25%)
Oct 09, 2008	22.49	22.75	18.35	19.10	4,465,462	-1.04(-5.16%)
Oct 08, 2008	19.65	20.47	18.35	20.14	4,726,898	-0.11(-0.54%)
Oct 07, 2008	23.20	23.83	19.96	20.25	3,965,184	-0.62(-2.97%)
Oct 06, 2008	20.61	21.75	18.22	20.87	5,167,132	-2.21(-9.58%)
Oct 03, 2008	25.20	25.57	22.76	23.08	5,016,659	-1.24(-5.10%)
Oct 02, 2008	27.65	27.65	23.90	24.32	6,482,056	-3.59(-12.86%)
Oct 01, 2008	29.89	29.89	27.40	27.91	5,809,830	-2.31(-7.64%)
Sep 30, 2008	30.30	32.77	29.93	30.22	4,657,389	+1.30(+4.50%)
Sep 29, 2008	33.00	33.00	27.00	28.92	5,729,374	-4.65(-13.85%)
Sep 26, 2008	34.00	34.46	32.89	33.57	2,762,773	-1.08(-3.12%)
Sep 25, 2008	35.29	35.30	34.17	34.65	2,242,263	-0.14(-0.40%)
Sep 24, 2008	36.38	36.38	34.28	34.79	5,683,356	-0.73(-2.06%)
Sep 23, 2008	36.25	36.86	34.59	35.52	2,699,788	-1.23(-3.35%)
Sep 22, 2008	38.12	38.20	36.62	36.75	2,651,122	-1.25(-3.29%)
Sep 19, 2008	38.00	38.15	34.63	38.00	7,061,971	+3.20(+9.20%)
Sep 18, 2008	35.30	38.53	34.28	34.80	4,775,233	+0.79(+2.32%)
Sep 17, 2008	34.72	36.30	33.50	34.01	6,296,449	-1.39(-3.93%)
Sep 16, 2008	35.00	35.53	33.75	35.40	5,411,667	-1.24(-3.38%)
Sep 15, 2008	37.14	38.44	36.24	36.64	3,207,502	-2.37(-6.08%)
Sep 12, 2008	36.41	39.20	36.25	39.01	2,755,036	+3.28(+9.18%)
Sep 11, 2008	34.80	36.33	33.95	35.73	3,567,683	+0.23(+0.65%)
Sep 10, 2008	35.00	36.06	33.67	35.50	4,495,866	+1.19(+3.47%)
Sep 09, 2008	38.22	38.24	34.25	34.31	4,746,955	-3.87(-10.14%)
Sep 08, 2008	41.03	41.29	38.18	38.18	2,026,841	-1.61(-4.05%)
Sep 05, 2008	38.50	40.20	38.01	39.79	3,250,833	+1.22(+3.16%)
Sep 04, 2008	41.50	41.50	38.00	38.57	3,814,903	-2.33(-5.70%)
Sep 03, 2008	41.82	41.90	39.50	40.90	3,052,430	-0.92(-2.20%)
Sep 02, 2008	41.57	42.50	41.22	41.82	3,004,371	-2.54(-5.73%)
Aug 29, 2008	43.30	44.43	42.81	44.36	1,945,854	+1.16(+2.69%)
Aug 28, 2008	42.76	43.44	42.17	43.20	1,726,653	+0.70(+1.65%)
Aug 27, 2008	42.55	42.85	41.49	42.50	1,251,065	+1.11(+2.68%)
Aug 26, 2008	41.20	41.75	40.60	41.39	1,654,824	-0.07(-0.17%)
Aug 25, 2008	43.00	43.18	41.01	41.46	1,883,023	-1.51(-3.51%)
Aug 22, 2008	42.37	43.78	42.14	42.97	1,575,616	-0.63(-1.44%)
Aug 21, 2008	43.75	44.75	43.55	43.60	2,846,990	+0.95(+2.23%)
Aug 20, 2008	41.08	43.47	41.05	42.65	2,308,270	+2.35(+5.83%)
Aug 19, 2008	38.92	40.85	38.60	40.30	1,799,968	+1.35(+3.47%)
Aug 18, 2008	39.50	40.38	38.57	38.95	1,241,881	-0.03(-0.08%)
Aug 15, 2008	39.50	39.76	38.50	38.98	1,819,257	-1.07(-2.67%)
Aug 14, 2008	40.91	41.71	39.63	40.05	1,844,190	-1.48(-3.56%)
Aug 13, 2008	38.57	42.03	38.50	41.53	2,835,073	+2.87(+7.42%)
Aug 12, 2008	39.85	39.85	38.40	38.66	2,016,652	-0.66(-1.68%)
Aug 11, 2008	41.00	41.10	38.10	39.32	2,555,715	-1.92(-4.66%)
Aug 08, 2008	42.43	42.55	40.55	41.24	1,775,293	-2.15(-4.96%)
Aug 07, 2008	42.80	43.89	42.59	43.39	2,611,316	+0.66(+1.54%)
Aug 06, 2008	43.68	43.74	42.45	42.73	2,307,721	+0.52(+1.23%)
Aug 05, 2008	41.74	43.70	40.50	42.21	3,640,810	-2.79(-6.20%)
Aug 04, 2008	46.78	47.09	44.73	45.00	2,289,881	+0.00(+0.00%)
Aug 01, 2008	46.78	47.09	44.73	45.00	2,289,881	-2.03(-4.32%)
Jul 31, 2008	47.50	48.31	46.47	47.03	4,882,853	-1.63(-3.35%)
Jul 30, 2008	44.92	49.24	44.71	48.66	11,339,482	+5.81(+13.56%)
Jul 29, 2008	38.11	43.24	38.11	42.85	7,675,363	+2.44(+6.04%)
Jul 28, 2008	40.15	41.70	40.15	40.41	1,423,581	+0.42(+1.05%)
Jul 25, 2008	39.35	40.57	38.60	39.99	2,244,977	+1.33(+3.44%)
Jul 24, 2008	40.49	40.73	37.94	38.66	5,783,745	-0.52(-1.33%)
Jul 23, 2008	39.55	40.26	38.86	39.18	3,136,688	-0.92(-2.29%)
Jul 22, 2008	40.90	40.95	39.00	40.10	1,618,625	-0.62(-1.52%)
Jul 21, 2008	41.10	41.18	40.00	40.72	1,386,742	+0.59(+1.47%)
Jul 18, 2008	40.63	41.64	40.13	40.13	1,967,054	+0.16(+0.40%)
Jul 17, 2008	41.25	41.53	39.25	39.97	2,434,567	-1.31(-3.17%)
Jul 16, 2008	41.60	42.64	39.66	41.28	1,979,878	-0.02(-0.05%)
Jul 15, 2008	43.18	43.40	40.54	41.30	1,873,584	-2.60(-5.92%)
Jul 14, 2008	44.27	44.62	43.21	43.90	1,564,000	+0.68(+1.57%)
Jul 11, 2008	42.65	43.89	41.05	43.22	2,070,822	+0.82(+1.93%)
Jul 10, 2008	41.69	43.29	41.01	42.40	1,712,603	+0.90(+2.17%)
Jul 09, 2008	42.25	43.15	41.30	41.50	2,018,887	-0.08(-0.19%)
Jul 08, 2008	43.10	43.38	40.21	41.58	4,132,080	-1.80(-4.15%)
Jul 07, 2008	44.03	45.40	42.59	43.38	3,245,867	-0.94(-2.12%)
Jul 04, 2008	45.00	45.00	44.03	44.32	459,953	-0.58(-1.29%)
Jul 03, 2008	45.00	46.08	43.33	44.90	2,416,883	-0.16(-0.36%)
Jul 02, 2008	48.00	48.42	44.16	45.06	3,403,772	-4.11(-8.36%)
Jul 01, 2008	47.96	49.32	47.70	49.17	1,711,506	+0.00(+0.00%)
Jun 30, 2008	47.96	49.32	47.70	49.17	1,711,506	+1.47(+3.08%)
Jun 27, 2008	47.73	48.16	47.11	47.70	1,837,631	-0.28(-0.58%)
Jun 26, 2008	47.50	48.08	47.27	47.98	1,837,734	+0.38(+0.80%)
Jun 25, 2008	47.50	47.88	45.55	47.60	1,601,430	+0.35(+0.74%)
Jun 24, 2008	48.10	48.45	47.03	47.25	1,819,802	-0.65(-1.36%)
Jun 23, 2008	47.75	48.19	47.25	47.90	1,854,002	+0.24(+0.50%)
Jun 20, 2008	49.01	49.50	47.66	47.66	4,034,181	-1.58(-3.21%)
Jun 19, 2008	49.83	50.20	48.51	49.24	1,265,297	-0.68(-1.36%)
Jun 18, 2008	49.50	49.93	48.47	49.92	1,778,815	+0.52(+1.05%)
Jun 17, 2008	49.26	50.25	49.10	49.40	1,063,733	-0.07(-0.14%)
Jun 16, 2008	48.41	50.56	48.41	49.47	1,472,436	+1.30(+2.70%)
Jun 13, 2008	47.32	48.40	47.18	48.17	1,612,125	+0.78(+1.65%)
Jun 12, 2008	47.37	48.30	46.80	47.39	1,223,315	-0.65(-1.35%)
Jun 11, 2008	47.62	48.60	47.20	48.04	2,660,076	+0.55(+1.16%)
Jun 10, 2008	48.20	48.76	47.20	47.49	2,637,215	-1.20(-2.46%)
Jun 09, 2008	49.85	49.96	48.32	48.69	1,678,656	-0.81(-1.64%)
Jun 06, 2008	50.20	51.24	49.22	49.50	1,646,924	-0.29(-0.58%)
Jun 05, 2008	48.89	50.09	48.00	49.79	2,347,528	+1.44(+2.98%)
Jun 04, 2008	49.30	49.90	48.34	48.35	1,772,571	-1.18(-2.38%)
Jun 03, 2008	50.30	50.96	48.81	49.53	1,709,934	-0.48(-0.96%)
Jun 02, 2008	48.75	50.40	48.40	50.01	2,186,637	+0.84(+1.71%)
May 30, 2008	47.60	49.67	47.00	49.17	2,182,880	+1.76(+3.71%)
May 29, 2008	48.65	49.00	46.77	47.41	2,050,670	-2.20(-4.43%)
May 28, 2008	47.85	49.96	47.40	49.61	1,883,145	+1.61(+3.35%)
May 27, 2008	48.80	48.89	47.68	48.00	2,018,626	-0.95(-1.94%)
May 26, 2008	49.46	49.86	48.63	48.95	715,489	-0.84(-1.69%)
May 23, 2008	49.04	50.35	48.55	49.79	2,281,944	+0.39(+0.79%)
May 22, 2008	49.76	51.20	49.13	49.40	2,420,686	-0.32(-0.64%)
May 21, 2008	52.15	52.90	49.68	49.72	2,453,673	-2.28(-4.38%)
May 20, 2008	51.00	52.45	49.60	52.00	2,498,815	+0.29(+0.56%)
May 19, 2008	51.40	51.83	50.48	51.71	2,591,145	+0.00(+0.00%)
May 16, 2008	51.40	51.83	50.48	51.71	2,591,145	+1.50(+2.99%)
May 15, 2008	49.55	51.19	49.07	50.21	3,061,356	+0.86(+1.74%)
May 14, 2008	49.20	50.19	49.02	49.35	3,309,409	+0.70(+1.44%)
May 13, 2008	47.50	48.90	46.82	48.65	2,826,866	+0.66(+1.38%)
May 12, 2008	47.85	48.13	46.75	47.99	1,437,643	-0.11(-0.23%)
May 09, 2008	48.31	48.63	47.43	48.10	1,916,635	-1.02(-2.08%)
May 08, 2008	48.37	49.24	47.30	49.12	3,247,988	+1.12(+2.33%)
May 07, 2008	47.69	48.45	47.65	48.00	2,967,805	-0.18(-0.37%)
May 06, 2008	46.01	48.49	46.00	48.18	2,742,322	+1.48(+3.17%)
May 05, 2008	45.95	46.82	45.59	46.70	3,490,633	+2.40(+5.42%)
May 02, 2008	44.49	45.20	44.30	44.30	1,933,424	+1.39(+3.24%)
May 01, 2008	43.20	43.56	42.91	42.91	1,342,056	-0.91(-2.08%)
Apr 30, 2008	43.60	44.21	43.27	43.82	2,522,931	+0.62(+1.44%)
Apr 29, 2008	45.11	45.31	43.04	43.20	2,598,505	-2.69(-5.86%)
Apr 28, 2008	46.01	47.08	45.89	45.89	1,887,250	-0.21(-0.46%)
Apr 25, 2008	47.26	47.28	45.26	46.10	3,593,349	-1.08(-2.29%)
Apr 24, 2008	47.70	48.20	46.26	47.18	3,414,611	-1.08(-2.24%)
Apr 23, 2008	47.20	48.70	47.20	48.26	2,940,521	+0.76(+1.60%)
Apr 22, 2008	47.17	48.47	46.99	47.50	3,128,255	-0.78(-1.62%)
Apr 21, 2008	47.06	48.39	47.06	48.28	2,335,831	+0.43(+0.90%)
Apr 18, 2008	47.74	48.01	46.11	47.85	1,912,049	+0.35(+0.74%)
Apr 17, 2008	47.35	47.73	46.47	47.50	2,772,615	-0.42(-0.88%)
Apr 16, 2008	46.90	47.97	46.69	47.92	3,662,595	+1.43(+3.08%)
Apr 15, 2008	45.84	46.95	45.68	46.49	2,519,167	+0.79(+1.73%)
Apr 14, 2008	46.01	46.49	45.26	45.70	2,062,340	-0.91(-1.95%)
Apr 11, 2008	47.00	47.23	46.00	46.61	2,738,708	-1.19(-2.49%)
Apr 10, 2008	46.95	47.88	45.73	47.80	2,772,923	+0.87(+1.85%)
Apr 09, 2008	48.03	48.03	46.51	46.93	3,828,391	-1.32(-2.74%)
Apr 08, 2008	45.51	48.30	45.36	48.25	3,977,667	+1.75(+3.76%)
Apr 07, 2008	46.48	47.85	46.03	46.50	5,408,902	+1.20(+2.65%)
Apr 04, 2008	43.92	45.57	43.23	45.30	2,614,035	+1.51(+3.45%)
Apr 03, 2008	41.51	44.10	41.41	43.79	2,762,965	+1.76(+4.19%)
Apr 02, 2008	41.25	42.80	41.15	42.03	2,230,914	+0.94(+2.29%)
Apr 01, 2008	41.69	41.78	40.25	41.09	3,133,298	-1.00(-2.38%)
Mar 31, 2008	42.55	42.80	41.31	42.09	2,853,207	-0.81(-1.89%)
Mar 28, 2008	42.25	43.28	42.16	42.90	2,278,912	+0.48(+1.13%)
Mar 27, 2008	42.30	43.35	41.98	42.42	3,185,854	+0.52(+1.24%)
Mar 26, 2008	40.11	42.16	40.11	41.90	2,648,009	+1.80(+4.49%)
Mar 25, 2008	39.35	40.68	39.27	40.10	2,255,693	+1.27(+3.27%)
Mar 24, 2008	38.65	39.51	37.84	38.83	1,594,950	+0.56(+1.46%)
Mar 21, 2008	37.44	38.75	36.04	38.27	6,493,968	+0.00(+0.00%)
Mar 20, 2008	37.44	38.75	36.04	38.27	6,493,968	-0.03(-0.08%)
Mar 19, 2008	40.41	40.41	37.75	38.30	3,696,015	-3.05(-7.38%)
Mar 18, 2008	41.50	42.10	40.24	41.35	3,564,146	+0.34(+0.83%)
Mar 17, 2008	40.75	41.70	39.74	41.01	4,127,811	-1.53(-3.60%)
Mar 14, 2008	43.10	43.44	41.75	42.54	3,364,216	-0.37(-0.86%)
Mar 13, 2008	42.37	42.99	41.17	42.91	3,785,392	+0.04(+0.09%)
Mar 12, 2008	42.25	43.43	42.11	42.87	3,182,559	+0.46(+1.08%)
Mar 11, 2008	41.00	42.56	40.07	42.41	4,347,139	+2.30(+5.73%)
Mar 10, 2008	41.25	41.50	38.85	40.11	4,271,176	-1.48(-3.56%)
Mar 07, 2008	41.50	42.15	41.04	41.59	3,134,770	-0.18(-0.43%)
Mar 06, 2008	41.40	42.07	40.73	41.77	3,605,554	+0.23(+0.55%)
Mar 05, 2008	41.19	41.86	40.50	41.54	3,726,553	+1.14(+2.82%)
Mar 04, 2008	41.00	42.50	40.03	40.40	5,056,711	-0.57(-1.39%)
Mar 03, 2008	40.32	41.69	40.05	40.97	3,813,722	+1.70(+4.33%)
Feb 29, 2008	40.65	41.17	38.97	39.27	3,081,424	-1.92(-4.66%)
Feb 28, 2008	39.05	41.31	38.44	41.19	6,499,479	+2.06(+5.26%)
Feb 27, 2008	38.00	39.50	37.85	39.13	5,002,163	+0.80(+2.09%)
Feb 26, 2008	37.00	39.02	37.00	38.33	4,355,705	+0.96(+2.57%)
Feb 25, 2008	36.30	37.50	35.75	37.37	2,148,773	+0.69(+1.88%)
Feb 22, 2008	36.13	36.70	35.03	36.68	2,705,262	+0.75(+2.09%)
Feb 21, 2008	36.75	36.92	35.60	35.93	4,270,892	-0.12(-0.33%)
Feb 20, 2008	34.01	36.85	33.97	36.05	4,974,550	+1.41(+4.07%)
Feb 19, 2008	34.49	35.68	33.50	34.64	3,175,378	+1.36(+4.09%)
Feb 18, 2008	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
Feb 15, 2008	33.43	33.62	32.76	33.28	2,404,334	-0.02(-0.06%)
Feb 14, 2008	34.00	34.24	33.24	33.30	1,985,314	-0.67(-1.97%)
Feb 13, 2008	32.56	34.15	32.52	33.97	3,346,610	+1.09(+3.32%)
Feb 12, 2008	33.50	34.63	32.50	32.88	4,038,543	-1.67(-4.83%)
Feb 11, 2008	35.15	35.27	34.22	34.55	2,179,154	-0.18(-0.52%)
Feb 08, 2008	34.59	35.70	34.18	34.73	2,967,776	+0.06(+0.17%)
Feb 07, 2008	33.45	35.04	32.80	34.67	3,611,624	+1.19(+3.55%)
Feb 06, 2008	35.34	35.40	33.24	33.48	3,476,331	-1.15(-3.32%)
Feb 05, 2008	35.80	36.40	34.42	34.63	4,890,351	-2.18(-5.92%)
Feb 04, 2008	35.39	37.82	34.47	36.81	5,839,466	+1.91(+5.47%)
Feb 01, 2008	33.94	35.45	33.52	34.90	6,494,888	+2.12(+6.47%)
Jan 31, 2008	32.75	33.59	32.28	32.78	5,024,895	-0.37(-1.12%)
Jan 30, 2008	33.08	34.27	32.69	33.15	4,241,381	+0.07(+0.21%)
Jan 29, 2008	33.00	33.44	32.45	33.08	3,027,181	+0.29(+0.88%)
Jan 28, 2008	32.66	33.35	31.79	32.79	2,717,683	+0.13(+0.40%)
Jan 25, 2008	32.00	33.09	31.89	32.66	6,690,430	+1.41(+4.51%)
Jan 24, 2008	31.50	31.60	30.75	31.25	6,245,156	+1.00(+3.31%)
Jan 23, 2008	29.40	30.31	28.33	30.25	5,043,352	+0.15(+0.50%)
Jan 22, 2008	28.50	30.75	28.00	30.10	4,766,586	+1.12(+3.86%)
Jan 21, 2008	29.00	29.82	28.42	28.98	2,382,818	-1.44(-4.73%)
Jan 18, 2008	31.70	31.79	29.50	30.42	4,558,318	-0.90(-2.87%)
Jan 17, 2008	33.49	33.49	30.76	31.32	5,690,188	-1.42(-4.34%)
Jan 16, 2008	33.05	33.20	31.90	32.74	5,447,480	-0.94(-2.79%)
Jan 15, 2008	34.71	34.74	33.51	33.68	3,683,821	-1.57(-4.45%)
Jan 14, 2008	35.00	35.59	34.50	35.25	1,982,621	+0.90(+2.62%)
Jan 11, 2008	34.32	34.49	34.00	34.35	2,743,026	-0.47(-1.35%)
Jan 10, 2008	34.05	35.20	33.85	34.82	3,976,153	+0.53(+1.55%)
Jan 09, 2008	34.35	34.48	33.90	34.29	3,321,547	+0.09(+0.26%)
Jan 08, 2008	34.62	34.66	34.00	34.20	3,413,182	+0.10(+0.29%)
Jan 07, 2008	35.20	35.26	33.40	34.10	3,389,013	-0.90(-2.57%)
Jan 04, 2008	35.70	35.85	34.93	35.00	3,773,363	-1.02(-2.83%)
Jan 03, 2008	36.00	36.48	35.65	36.02	2,706,374	+0.03(+0.08%)
Jan 02, 2008	35.85	35.99	35.46	35.99	1,330,306	+0.56(+1.58%)
Jan 01, 2008	35.43	35.43	35.43	35.43	0	+0.00(+0.00%)
Dec 31, 2007	35.97	36.13	35.33	35.43	1,183,263	-0.63(-1.75%)
Dec 28, 2007	36.05	36.15	35.40	36.06	1,506,816	+0.32(+0.90%)
Dec 27, 2007	36.15	36.45	35.08	35.74	1,761,033	-0.41(-1.13%)
Dec 26, 2007	35.61	36.34	36.15	36.15	1,000,214	+0.00(+0.00%)
Dec 24, 2007	35.61	36.34	36.15	36.15	1,000,214	+0.84(+2.38%)
Dec 21, 2007	33.50	35.46	33.50	35.31	4,049,553	+1.66(+4.93%)
Dec 20, 2007	33.98	34.54	33.13	33.65	3,318,741	+0.05(+0.15%)
Dec 19, 2007	34.11	34.32	33.03	33.60	3,066,850	-0.56(-1.64%)
Dec 18, 2007	34.50	34.79	33.53	34.16	3,566,791	+0.26(+0.77%)
Dec 17, 2007	35.58	35.60	33.80	33.90	3,744,021	-2.00(-5.57%)
Dec 14, 2007	36.15	36.27	35.04	35.90	3,994,319	-0.42(-1.16%)
Dec 13, 2007	37.50	37.50	35.93	36.32	4,079,340	-1.72(-4.52%)
Dec 12, 2007	38.50	38.75	37.56	38.04	3,686,594	+0.43(+1.14%)
Dec 11, 2007	39.50	39.52	37.61	37.61	2,569,299	-1.74(-4.42%)
Dec 10, 2007	40.00	40.03	39.27	39.35	2,754,185	+0.30(+0.77%)
Dec 07, 2007	39.00	40.21	38.68	39.05	4,057,496	+0.94(+2.47%)
Dec 06, 2007	36.49	38.20	35.77	38.11	3,819,011	+1.61(+4.41%)
Dec 05, 2007	36.69	36.76	35.96	36.50	3,041,011	+0.38(+1.05%)
Dec 04, 2007	36.76	37.20	35.73	36.12	3,709,978	-1.36(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.