Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.00	21.35	20.51	20.52	4,507,464	-0.35(-1.68%)
Nov 27, 2020	20.50	21.21	20.33	20.87	2,033,508	+0.42(+2.05%)
Nov 26, 2020	20.53	20.55	20.28	20.45	648,342	+0.21(+1.04%)
Nov 25, 2020	20.37	20.40	20.12	20.24	1,557,050	-0.30(-1.46%)
Nov 24, 2020	20.53	20.68	20.37	20.54	1,993,749	+0.45(+2.24%)
Nov 23, 2020	20.01	20.51	19.89	20.09	2,127,116	+0.39(+1.98%)
Nov 20, 2020	19.66	19.88	19.50	19.70	1,692,966	+0.32(+1.65%)
Nov 19, 2020	19.44	19.73	19.34	19.38	1,802,205	-0.27(-1.37%)
Nov 18, 2020	19.69	19.96	19.54	19.65	2,275,196	+0.24(+1.24%)
Nov 17, 2020	19.74	19.74	19.23	19.41	2,142,704	-0.58(-2.90%)
Nov 16, 2020	19.71	20.07	19.56	19.99	4,148,367	+0.70(+3.63%)
Nov 13, 2020	19.14	19.79	19.14	19.29	1,829,700	+0.25(+1.31%)
Nov 12, 2020	19.33	19.54	18.94	19.04	1,648,587	-0.50(-2.56%)
Nov 11, 2020	19.39	19.60	19.14	19.54	1,582,582	+0.12(+0.62%)
Nov 10, 2020	19.75	19.83	19.29	19.42	1,644,746	-0.24(-1.22%)
Nov 09, 2020	20.25	20.59	19.20	19.66	2,847,182	+0.55(+2.88%)
Nov 06, 2020	18.01	19.25	18.01	19.11	2,442,900	+1.41(+7.97%)
Nov 05, 2020	17.47	17.93	17.47	17.70	1,253,378	+0.44(+2.55%)
Nov 04, 2020	17.65	17.65	17.09	17.26	1,516,128	-0.49(-2.76%)
Nov 03, 2020	18.20	18.22	17.63	17.75	1,470,550	-0.19(-1.06%)
Nov 02, 2020	17.64	18.01	17.57	17.94	1,729,276	+0.43(+2.46%)
Oct 30, 2020	16.93	17.60	16.92	17.51	2,346,712	+0.43(+2.52%)
Oct 29, 2020	16.25	17.34	16.24	17.08	2,494,221	+0.72(+4.40%)
Oct 28, 2020	15.93	16.61	15.81	16.36	3,027,484	-0.21(-1.27%)
Oct 27, 2020	17.00	17.37	16.34	16.57	4,347,800	-1.03(-5.85%)
Oct 26, 2020	17.92	18.20	17.49	17.60	2,126,308	-0.59(-3.24%)
Oct 23, 2020	18.20	18.62	18.08	18.19	1,797,425	+0.17(+0.94%)
Oct 22, 2020	18.11	18.18	17.63	18.02	2,477,438	-0.11(-0.61%)
Oct 21, 2020	18.32	18.45	18.03	18.13	1,966,625	-0.15(-0.82%)
Oct 20, 2020	18.03	18.54	17.99	18.28	1,739,611	+0.45(+2.52%)
Oct 19, 2020	17.86	18.53	17.82	17.83	2,170,783	-0.03(-0.17%)
Oct 16, 2020	18.11	18.15	17.78	17.86	1,399,786	-0.24(-1.33%)
Oct 15, 2020	17.88	18.18	17.74	18.10	2,035,334	-0.11(-0.60%)
Oct 14, 2020	17.75	18.31	17.33	18.21	4,125,957	+0.70(+4.00%)
Oct 13, 2020	17.47	17.72	17.14	17.51	2,594,318	-0.77(-4.21%)
Oct 09, 2020		18.28	18.28	18.28	0	-0.08(-0.44%)
Oct 08, 2020	18.23	18.48	17.94	18.36	2,378,477	+0.48(+2.68%)
Oct 07, 2020	17.93	18.04	17.50	17.88	3,042,423	+0.29(+1.65%)
Oct 06, 2020	18.60	18.66	17.42	17.59	4,793,153	-0.88(-4.76%)
Oct 05, 2020	19.16	19.16	18.23	18.47	3,038,427	-0.48(-2.53%)
Oct 02, 2020	18.22	19.32	18.14	18.95	2,368,766	+0.27(+1.45%)
Oct 01, 2020	18.54	18.97	18.43	18.68	2,110,437	+0.14(+0.76%)
Sep 30, 2020	18.66	18.85	18.47	18.54	2,048,863	+0.00(+0.00%)
Sep 29, 2020	18.59	18.65	18.26	18.54	1,857,925	-0.15(-0.80%)
Sep 28, 2020	19.40	19.45	18.57	18.69	2,279,475	-0.10(-0.53%)
Sep 25, 2020	18.37	18.83	17.95	18.79	2,202,648	+0.23(+1.24%)
Sep 24, 2020	18.13	18.82	18.06	18.56	3,249,545	+0.18(+0.98%)
Sep 23, 2020	18.71	18.88	18.32	18.38	2,669,941	-0.58(-3.06%)
Sep 22, 2020	19.00	19.54	18.76	18.96	3,001,387	+0.00(+0.00%)
Sep 21, 2020	19.52	19.53	18.65	18.96	4,048,628	-1.37(-6.74%)
Sep 18, 2020	19.80	20.55	19.66	20.33	5,704,066	+0.75(+3.83%)
Sep 17, 2020	18.56	19.73	18.24	19.58	2,910,756	+0.66(+3.49%)
Sep 16, 2020	18.40	19.25	18.37	18.92	3,624,244	+0.84(+4.65%)
Sep 15, 2020	18.17	18.58	17.94	18.08	3,432,222	+0.16(+0.89%)
Sep 14, 2020	17.34	17.92	16.80	17.92	4,317,786	+0.78(+4.55%)
Sep 11, 2020	15.67	17.50	15.67	17.14	5,702,280	+1.66(+10.72%)
Sep 10, 2020	15.50	15.73	15.29	15.48	1,944,530	+0.04(+0.26%)
Sep 09, 2020	15.11	15.70	15.11	15.44	7,183,325	+0.44(+2.93%)
Sep 08, 2020	14.97	15.14	14.78	15.00	2,009,031	-0.35(-2.28%)
Sep 04, 2020		15.35	15.35	15.35	0	+0.44(+2.95%)
Sep 03, 2020	15.49	15.49	14.75	14.91	2,826,488	-0.67(-4.30%)
Sep 02, 2020	15.61	15.71	15.21	15.58	1,443,818	+0.00(+0.00%)
Sep 01, 2020	15.15	15.58	14.92	15.58	1,499,266	+0.54(+3.59%)
Aug 31, 2020	15.49	15.50	15.00	15.04	2,853,882	-0.38(-2.46%)
Aug 28, 2020	15.03	15.52	14.97	15.42	2,268,667	+0.50(+3.35%)
Aug 27, 2020	15.20	15.31	14.67	14.92	1,479,315	-0.19(-1.26%)
Aug 26, 2020	14.81	15.17	14.71	15.11	1,623,847	+0.40(+2.72%)
Aug 25, 2020	15.18	15.23	14.37	14.71	2,125,858	-0.44(-2.90%)
Aug 24, 2020	15.29	15.31	15.02	15.15	1,439,857	+0.18(+1.20%)
Aug 21, 2020	15.57	15.57	14.96	14.97	1,795,891	-0.65(-4.16%)
Aug 20, 2020	16.51	16.64	15.37	15.62	3,971,419	-1.10(-6.58%)
Aug 19, 2020	15.67	16.96	15.54	16.72	3,809,290	+1.11(+7.11%)
Aug 18, 2020	15.72	15.89	15.43	15.61	1,152,408	+0.05(+0.32%)
Aug 17, 2020	15.19	15.83	15.15	15.56	2,170,697	+0.56(+3.73%)
Aug 14, 2020	14.99	15.04	14.77	15.00	932,906	-0.07(-0.46%)
Aug 13, 2020	15.10	15.24	14.86	15.07	1,023,343	-0.15(-0.99%)
Aug 12, 2020	15.60	15.72	15.17	15.22	980,945	-0.13(-0.85%)
Aug 11, 2020	15.49	15.64	15.25	15.35	1,785,254	+0.11(+0.72%)
Aug 10, 2020	14.95	15.25	14.93	15.24	1,107,208	+0.38(+2.56%)
Aug 07, 2020	14.96	14.96	14.67	14.86	1,614,078	-0.29(-1.91%)
Aug 06, 2020	14.91	15.18	14.77	15.15	1,639,341	+0.28(+1.88%)
Aug 05, 2020	14.45	14.89	14.38	14.87	2,085,095	+0.82(+5.84%)
Aug 04, 2020	13.66	14.20	13.66	14.05	1,683,033	+0.48(+3.54%)
Jul 31, 2020		13.57	13.57	13.57	0	-0.31(-2.23%)
Jul 30, 2020	14.16	14.27	13.80	13.88	1,864,597	-0.61(-4.21%)
Jul 29, 2020	14.54	14.57	14.10	14.49	1,604,163	-0.02(-0.14%)
Jul 28, 2020	14.73	14.74	14.39	14.51	1,864,362	-0.30(-2.03%)
Jul 27, 2020	15.01	15.14	14.65	14.81	1,670,798	-0.20(-1.33%)
Jul 24, 2020	15.39	15.43	14.83	15.01	2,551,933	-0.49(-3.16%)
Jul 23, 2020	14.80	15.84	14.71	15.50	4,737,504	+1.00(+6.90%)
Jul 22, 2020	14.71	14.93	14.46	14.50	2,882,338	-0.25(-1.69%)
Jul 21, 2020	15.43	15.48	14.69	14.75	2,898,564	-0.55(-3.59%)
Jul 20, 2020	15.24	15.47	15.15	15.30	1,763,686	+0.06(+0.39%)
Jul 17, 2020	15.14	15.49	15.09	15.24	1,386,685	+0.16(+1.06%)
Jul 16, 2020	15.06	15.40	15.01	15.08	1,347,438	-0.15(-0.98%)
Jul 15, 2020	15.48	15.50	14.72	15.23	3,068,294	+0.06(+0.40%)
Jul 14, 2020	15.03	15.22	14.61	15.17	2,218,705	-0.02(-0.13%)
Jul 13, 2020	15.21	16.04	15.08	15.19	3,180,443	+0.22(+1.47%)
Jul 10, 2020	14.69	14.97	14.25	14.97	1,791,006	+0.31(+2.11%)
Jul 09, 2020	14.70	14.88	14.45	14.66	2,070,760	+0.15(+1.03%)
Jul 08, 2020	14.41	14.95	14.27	14.51	2,019,330	+0.20(+1.40%)
Jul 07, 2020	14.49	14.77	14.27	14.31	1,520,733	-0.27(-1.85%)
Jul 06, 2020	14.38	14.79	14.34	14.58	1,940,808	+0.51(+3.62%)
Jul 03, 2020	14.08	14.09	13.85	14.07	456,739	-0.07(-0.50%)
Jul 02, 2020	14.43	14.61	14.07	14.14	1,866,032	-0.08(-0.56%)
Jun 30, 2020		14.22	14.22	14.22	0	+0.59(+4.33%)
Jun 29, 2020	13.42	13.85	13.34	13.63	1,418,627	+0.15(+1.11%)
Jun 26, 2020	14.07	14.13	13.11	13.48	2,842,448	-0.74(-5.20%)
Jun 25, 2020	13.79	14.25	13.70	14.22	1,353,384	+0.30(+2.16%)
Jun 24, 2020	14.25	14.35	13.80	13.92	1,729,781	-0.56(-3.87%)
Jun 23, 2020	14.57	14.90	14.31	14.48	2,065,093	+0.28(+1.97%)
Jun 22, 2020	13.70	14.36	13.63	14.20	1,913,663	+0.56(+4.11%)
Jun 19, 2020	14.05	14.07	13.50	13.64	8,477,617	-0.09(-0.66%)
Jun 18, 2020	13.86	13.93	13.63	13.73	1,873,993	-0.34(-2.42%)
Jun 17, 2020	14.46	14.51	14.03	14.07	1,710,407	-0.31(-2.16%)
Jun 16, 2020	14.77	15.26	14.06	14.38	3,947,355	+0.24(+1.70%)
Jun 15, 2020	13.42	14.27	13.10	14.14	3,347,218	+0.03(+0.21%)
Jun 12, 2020	14.38	14.59	13.84	14.11	2,759,424	+0.55(+4.06%)
Jun 11, 2020	14.58	14.58	13.44	13.56	3,396,080	-1.88(-12.18%)
Jun 10, 2020	15.84	15.90	15.07	15.44	2,381,557	-0.41(-2.59%)
Jun 09, 2020	16.00	16.02	15.21	15.85	3,106,543	-0.53(-3.24%)
Jun 08, 2020	16.45	16.45	15.65	16.38	2,356,504	+0.69(+4.40%)
Jun 05, 2020	15.20	16.16	15.15	15.69	2,618,568	+1.26(+8.73%)
Jun 04, 2020	14.48	14.72	14.08	14.43	2,841,234	-0.10(-0.69%)
Jun 03, 2020	14.18	14.64	14.10	14.53	2,900,003	+0.61(+4.38%)
Jun 02, 2020	13.25	14.05	13.16	13.92	2,979,179	+0.81(+6.18%)
Jun 01, 2020	13.08	13.37	12.87	13.11	1,492,017	+0.03(+0.23%)
May 29, 2020	13.27	13.29	12.76	13.08	5,260,385	-0.20(-1.51%)
May 28, 2020	13.60	13.70	13.20	13.28	1,763,716	-0.24(-1.78%)
May 27, 2020	13.49	13.76	12.91	13.52	2,627,185	+0.24(+1.81%)
May 26, 2020	12.98	13.43	12.82	13.28	2,079,950	+0.61(+4.81%)
May 25, 2020	13.07	13.16	12.62	12.67	625,508	-0.15(-1.17%)
May 22, 2020	13.19	13.21	12.77	12.82	1,647,616	-0.37(-2.81%)
May 21, 2020	13.69	13.71	12.97	13.19	1,597,314	-0.34(-2.51%)
May 20, 2020	13.82	13.85	13.34	13.53	1,996,823	+0.06(+0.45%)
May 19, 2020	13.50	13.97	13.39	13.47	3,046,214	+1.06(+8.54%)
May 15, 2020		12.41	12.41	12.41	0	+0.46(+3.85%)
May 14, 2020	11.66	11.97	11.01	11.95	3,177,330	-0.01(-0.08%)
May 13, 2020	12.07	12.10	11.67	11.96	2,016,433	-0.16(-1.32%)
May 12, 2020	12.52	12.69	12.10	12.12	2,716,608	-0.25(-2.02%)
May 11, 2020	12.36	12.70	12.31	12.37	1,805,153	-0.37(-2.90%)
May 08, 2020	12.37	12.77	12.28	12.74	2,116,875	+0.57(+4.68%)
May 07, 2020	12.32	12.47	12.08	12.17	1,827,247	+0.13(+1.08%)
May 06, 2020	12.26	12.32	11.82	12.04	2,267,049	-0.01(-0.08%)
May 05, 2020	12.76	13.10	11.94	12.05	3,331,758	-0.32(-2.59%)
May 04, 2020	11.85	12.38	11.64	12.37	2,917,654	+0.34(+2.83%)
May 01, 2020	11.76	12.44	11.76	12.03	2,124,025	-0.24(-1.96%)
Apr 30, 2020	12.20	12.68	11.80	12.27	4,504,471	-0.10(-0.81%)
Apr 29, 2020	11.83	12.52	11.64	12.37	4,378,736	+1.01(+8.89%)
Apr 28, 2020	10.26	11.39	10.12	11.36	5,398,348	+1.34(+13.37%)
Apr 27, 2020	10.47	10.48	9.730	10.02	3,247,107	-0.39(-3.75%)
Apr 24, 2020	10.58	10.71	10.16	10.41	3,403,330	+0.04(+0.39%)
Apr 23, 2020	10.52	10.67	10.29	10.37	2,437,648	+0.05(+0.48%)
Apr 22, 2020	10.21	10.60	10.20	10.32	1,964,728	+0.29(+2.89%)
Apr 21, 2020	10.09	10.55	9.660	10.03	3,927,749	-0.55(-5.20%)
Apr 20, 2020	10.55	11.04	10.22	10.58	3,401,895	-0.49(-4.43%)
Apr 17, 2020	11.42	11.46	10.95	11.07	3,425,314	+0.02(+0.18%)
Apr 16, 2020	11.55	11.56	10.87	11.05	2,512,235	-0.28(-2.47%)
Apr 15, 2020	11.68	11.77	11.08	11.33	2,994,289	-0.99(-8.04%)
Apr 14, 2020	11.55	12.47	11.53	12.32	3,240,621	+0.84(+7.32%)
Apr 13, 2020	11.30	11.60	10.84	11.48	1,915,917	+0.41(+3.70%)
Apr 09, 2020		11.07	11.07	11.07	0	-0.42(-3.66%)
Apr 08, 2020	11.73	11.81	11.25	11.49	5,054,082	-0.20(-1.71%)
Apr 07, 2020	11.30	11.73	11.09	11.69	4,291,603	+0.94(+8.74%)
Apr 06, 2020	10.59	11.18	10.34	10.75	3,766,695	+0.68(+6.75%)
Apr 03, 2020	10.61	10.61	9.410	10.07	3,323,775	-0.25(-2.42%)
Apr 02, 2020	10.45	11.00	10.13	10.32	3,304,067	+0.23(+2.28%)
Apr 01, 2020	9.900	10.98	9.800	10.09	3,128,117	-0.58(-5.44%)
Mar 31, 2020	10.01	10.74	9.710	10.67	4,999,229	+0.89(+9.10%)
Mar 30, 2020	9.450	9.910	8.870	9.780	4,602,878	+0.71(+7.83%)
Mar 27, 2020	10.27	10.27	8.980	9.070	6,009,982	-1.52(-14.35%)
Mar 26, 2020	11.12	11.38	10.38	10.59	4,508,318	-0.43(-3.90%)
Mar 25, 2020	11.61	11.93	10.33	11.02	4,593,289	-0.46(-4.01%)
Mar 24, 2020	10.77	11.49	10.03	11.48	3,628,466	+1.79(+18.47%)
Mar 23, 2020	10.29	10.45	9.590	9.690	3,121,729	-0.53(-5.19%)
Mar 20, 2020	10.91	11.73	9.770	10.22	5,935,296	-0.32(-3.04%)
Mar 19, 2020	8.710	10.74	8.500	10.54	5,177,965	+1.83(+21.01%)
Mar 18, 2020	10.41	10.47	8.150	8.710	6,282,396	-2.33(-21.11%)
Mar 17, 2020	11.69	11.88	10.82	11.04	5,060,548	-0.53(-4.58%)
Mar 16, 2020	10.25	11.85	10.25	11.57	4,182,844	-0.80(-6.47%)
Mar 13, 2020	11.24	12.41	10.75	12.37	5,916,884	+2.12(+20.68%)
Mar 12, 2020	10.46	11.06	9.610	10.25	5,827,788	-1.04(-9.21%)
Mar 11, 2020	11.84	11.95	11.08	11.29	4,179,222	-0.96(-7.84%)
Mar 10, 2020	11.96	12.45	11.47	12.25	6,890,718	+1.22(+11.06%)
Mar 09, 2020	13.00	13.01	11.00	11.03	3,779,771	-3.09(-21.88%)
Mar 06, 2020	14.10	14.71	13.97	14.12	3,189,291	-0.44(-3.02%)
Mar 05, 2020	13.85	14.78	13.68	14.56	3,065,695	+0.08(+0.55%)
Mar 04, 2020	13.71	14.60	13.60	14.48	3,350,395	+1.19(+8.95%)
Mar 03, 2020	14.15	14.37	13.27	13.29	3,670,783	-0.73(-5.21%)
Mar 02, 2020	13.79	14.04	12.85	14.02	3,721,231	+0.52(+3.85%)
Feb 28, 2020	13.21	13.63	12.99	13.50	5,531,573	-0.27(-1.96%)
Feb 27, 2020	13.28	13.85	12.94	13.77	2,020,929	+0.09(+0.66%)
Feb 26, 2020	13.81	14.27	13.64	13.68	3,250,123	-0.06(-0.44%)
Feb 25, 2020	14.16	14.16	13.54	13.74	3,217,773	-0.32(-2.28%)
Feb 24, 2020	13.67	14.25	13.33	14.06	3,834,480	-0.39(-2.70%)
Feb 21, 2020	16.50	16.50	14.33	14.45	6,902,280	-2.64(-15.45%)
Feb 20, 2020	17.61	17.69	17.00	17.09	2,066,587	-0.56(-3.17%)
Feb 19, 2020	17.28	17.71	17.21	17.65	1,494,702	+0.35(+2.02%)
Feb 18, 2020	17.66	17.68	17.17	17.30	1,736,319	-0.53(-2.97%)
Feb 14, 2020		17.83	17.83	17.83	0	-0.73(-3.93%)
Feb 13, 2020	18.48	18.72	18.22	18.56	1,490,331	-0.15(-0.80%)
Feb 12, 2020	18.66	18.98	18.43	18.71	2,326,958	+0.47(+2.58%)
Feb 11, 2020	17.79	18.90	17.79	18.24	1,908,916	+0.70(+3.99%)
Feb 10, 2020	17.70	17.70	17.23	17.54	1,681,823	-0.24(-1.35%)
Feb 07, 2020	18.19	18.19	17.74	17.78	1,416,987	-0.61(-3.32%)
Feb 06, 2020	19.01	19.13	18.33	18.39	2,564,034	-0.62(-3.26%)
Feb 05, 2020	18.61	19.08	18.55	19.01	2,272,717	+0.92(+5.09%)
Feb 04, 2020	17.81	18.29	17.77	18.09	2,772,258	+0.87(+5.05%)
Feb 03, 2020	17.24	17.42	17.03	17.22	1,938,058	+0.12(+0.70%)
Jan 31, 2020	17.39	17.41	16.84	17.10	3,239,053	-0.68(-3.82%)
Jan 30, 2020	17.56	17.81	17.13	17.78	2,176,559	-0.03(-0.17%)
Jan 29, 2020	17.82	17.92	17.48	17.81	1,412,630	+0.06(+0.34%)
Jan 28, 2020	17.70	17.99	17.62	17.75	2,068,377	+0.17(+0.97%)
Jan 27, 2020	18.19	18.21	17.47	17.58	2,891,677	-1.42(-7.47%)
Jan 24, 2020	19.87	19.90	18.66	19.00	2,855,869	-0.96(-4.81%)
Jan 23, 2020	19.97	19.99	19.41	19.96	2,280,366	-0.29(-1.43%)
Jan 22, 2020	20.20	20.40	20.08	20.25	1,474,584	+0.08(+0.40%)
Jan 21, 2020	21.16	21.18	20.10	20.17	2,315,147	-1.20(-5.62%)
Jan 20, 2020	21.07	21.43	21.02	21.37	883,031	+0.16(+0.75%)
Jan 17, 2020	20.66	21.22	20.62	21.21	1,724,823	+0.62(+3.01%)
Jan 16, 2020	21.13	21.26	20.49	20.59	1,800,178	-0.40(-1.91%)
Jan 15, 2020	21.06	21.30	20.94	20.99	1,877,062	-0.16(-0.76%)
Jan 14, 2020	20.66	21.28	20.64	21.15	4,604,035	+0.52(+2.52%)
Jan 13, 2020	20.75	20.75	20.58	20.63	3,258,797	-0.05(-0.24%)
Jan 10, 2020	20.31	20.82	20.18	20.68	1,349,759	+0.31(+1.52%)
Jan 09, 2020	21.15	21.15	20.31	20.37	1,585,566	-0.62(-2.95%)
Jan 08, 2020	21.81	21.83	20.96	20.99	1,917,320	-0.72(-3.32%)
Jan 07, 2020	21.65	21.84	21.60	21.71	824,475	+0.05(+0.23%)
Jan 06, 2020	21.81	21.87	21.60	21.66	944,368	-0.31(-1.41%)
Jan 03, 2020	22.47	22.50	21.93	21.97	1,491,062	-0.81(-3.56%)
Jan 02, 2020	22.87	23.09	22.67	22.78	1,146,271	+0.26(+1.15%)
Dec 31, 2019		22.52	22.52	22.52	0	-0.13(-0.57%)
Dec 30, 2019	22.84	22.90	22.54	22.65	819,755	-0.12(-0.53%)
Dec 27, 2019	22.95	23.20	22.67	22.77	979,495	+0.09(+0.40%)
Dec 24, 2019		22.68	22.68	22.68	0	+0.01(+0.04%)
Dec 23, 2019	22.20	22.71	22.20	22.67	1,023,068	+0.47(+2.12%)
Dec 20, 2019	22.38	22.96	22.15	22.20	3,930,864	-0.24(-1.07%)
Dec 19, 2019	22.52	22.60	22.30	22.44	1,009,817	-0.09(-0.40%)
Dec 18, 2019	22.66	22.72	22.32	22.53	1,474,761	-0.17(-0.75%)
Dec 17, 2019	22.78	22.98	22.56	22.70	1,118,626	+0.01(+0.04%)
Dec 16, 2019	22.72	22.96	22.49	22.69	1,715,521	+0.48(+2.16%)
Dec 13, 2019	22.04	22.72	21.76	22.21	2,106,322	+0.19(+0.86%)
Dec 12, 2019	21.13	22.08	21.11	22.02	2,581,801	+0.73(+3.43%)
Dec 11, 2019	20.87	21.49	20.87	21.29	1,600,985	+0.43(+2.06%)
Dec 10, 2019	20.87	20.94	20.70	20.86	936,496	+0.05(+0.24%)
Dec 09, 2019	21.11	21.12	20.77	20.81	1,270,368	-0.38(-1.79%)
Dec 06, 2019	21.00	21.52	20.93	21.19	1,464,380	+0.49(+2.37%)
Dec 05, 2019	20.91	21.03	20.58	20.70	1,146,599	-0.19(-0.91%)
Dec 04, 2019	20.19	21.06	20.12	20.89	2,807,555	+1.00(+5.03%)
Dec 03, 2019	20.35	20.39	19.89	19.89	1,538,267	-0.70(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.