Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.67	34.46	33.38	33.88	2,886,520	-0.01(-0.03%)
Nov 29, 2021	34.30	34.50	33.37	33.89	1,783,705	+1.00(+3.04%)
Nov 26, 2021	32.37	33.27	32.05	32.89	2,693,538	-1.09(-3.21%)
Nov 25, 2021	33.91	34.10	33.81	33.98	443,249	-0.16(-0.47%)
Nov 24, 2021	34.56	34.70	33.91	34.14	1,982,840	-0.45(-1.30%)
Nov 23, 2021	34.47	34.76	34.01	34.59	1,529,884	+0.23(+0.67%)
Nov 22, 2021	33.09	34.81	33.08	34.36	2,273,077	+1.32(+4.00%)
Nov 19, 2021	32.80	33.41	32.59	33.04	1,771,300	-0.04(-0.12%)
Nov 18, 2021	34.10	34.10	32.90	33.08	2,442,607	-1.11(-3.25%)
Nov 17, 2021	34.11	34.67	34.06	34.19	2,185,313	+0.05(+0.15%)
Nov 16, 2021	34.06	34.37	33.76	34.14	1,674,496	-0.20(-0.58%)
Nov 15, 2021	35.10	35.17	33.60	34.34	3,196,714	-1.44(-4.02%)
Nov 12, 2021	35.61	36.34	35.38	35.78	1,387,969	-0.14(-0.39%)
Nov 11, 2021	34.36	36.75	34.32	35.92	3,392,176	+2.40(+7.16%)
Nov 10, 2021	33.79			33.52	1,518,643	-0.44(-1.30%)
Nov 09, 2021	34.49	34.50	33.43	33.96	1,424,456	-0.60(-1.74%)
Nov 08, 2021	34.41	35.11	33.94	34.56	1,874,565	+0.85(+2.52%)
Nov 05, 2021	34.58	34.67	33.68	33.71	1,569,061	-0.64(-1.86%)
Nov 04, 2021	34.23	34.65	34.02	34.35	1,646,176	+0.28(+0.82%)
Nov 03, 2021	34.43	34.46	33.64	34.07	1,648,528	-0.54(-1.56%)
Nov 02, 2021	35.30	35.50	34.05	34.61	2,081,903	-0.90(-2.53%)
Nov 01, 2021	34.67	35.58	34.35	35.51	1,538,327	+0.97(+2.81%)
Oct 29, 2021	35.24	35.45	34.26	34.54	3,141,519	-1.06(-2.98%)
Oct 28, 2021	34.87	35.73	34.17	35.60	2,266,654	+1.09(+3.16%)
Oct 27, 2021	35.24	35.24	33.85	34.51	2,581,445	-0.44(-1.26%)
Oct 26, 2021	35.23			34.95	1,423,219	-0.39(-1.10%)
Oct 25, 2021	34.71	35.71	34.56	35.34	1,646,583	+0.90(+2.61%)
Oct 22, 2021	34.56	34.81	33.85	34.44	1,453,970	-0.04(-0.12%)
Oct 21, 2021	34.46	34.89	33.83	34.48	1,536,379	-0.77(-2.18%)
Oct 20, 2021	35.66	35.69	34.75	35.25	1,742,965	-0.74(-2.06%)
Oct 19, 2021	36.56	36.70	35.40	35.99	1,729,623	-0.98(-2.65%)
Oct 18, 2021	35.94	37.00	35.74	36.97	2,092,754	+0.80(+2.21%)
Oct 15, 2021	36.00	36.50	35.76	36.17	2,205,527	+1.08(+3.08%)
Oct 14, 2021	35.67	35.87	35.04	35.09	1,777,080	+0.09(+0.26%)
Oct 13, 2021	35.05	35.47	34.66	35.00	1,585,923	+0.04(+0.11%)
Oct 12, 2021	34.20	35.00	33.89	34.96	2,244,272	+1.68(+5.05%)
Oct 08, 2021		33.28	33.28	33.28	0	+0.63(+1.93%)
Oct 07, 2021	31.41	32.72	31.37	32.65	2,005,548	+1.74(+5.63%)
Oct 06, 2021	31.72	31.95	30.46	30.91	2,075,487	-1.44(-4.45%)
Oct 05, 2021	32.84	32.84	32.08	32.35	1,566,983	-0.14(-0.43%)
Oct 04, 2021	32.13	32.81	32.02	32.49	1,670,773	+0.67(+2.11%)
Oct 01, 2021	31.70	32.41	31.29	31.82	1,651,454	+0.29(+0.92%)
Sep 30, 2021	31.64	32.03	31.23	31.53	1,432,452	-0.25(-0.79%)
Sep 29, 2021	32.37	32.73	31.65	31.78	1,562,515	+0.28(+0.89%)
Sep 28, 2021	31.94	32.04	31.09	31.50	1,380,598	-0.28(-0.88%)
Sep 27, 2021	31.20	31.93	31.20	31.78	1,303,107	+0.44(+1.40%)
Sep 24, 2021	31.07	31.40	30.34	31.34	1,177,407	+0.00(+0.00%)
Sep 23, 2021	31.60	31.76	31.02	31.34	1,636,607	-0.17(-0.54%)
Sep 22, 2021	31.48	32.72	31.03	31.51	2,723,318	+1.78(+5.99%)
Sep 21, 2021	31.00	31.29	29.54	29.73	2,007,140	-0.97(-3.16%)
Sep 20, 2021	29.64	30.72	29.21	30.70	2,983,703	-0.72(-2.29%)
Sep 17, 2021	31.93	32.09	31.04	31.42	4,038,708	-1.29(-3.94%)
Sep 16, 2021	33.06	33.09	32.05	32.71	1,702,018	-1.09(-3.22%)
Sep 15, 2021	33.20	34.25	32.93	33.80	2,426,799	+1.13(+3.46%)
Sep 14, 2021	31.04	33.74	30.29	32.67	4,640,321	+1.47(+4.71%)
Sep 13, 2021	32.05	32.39	30.76	31.20	2,831,787	-0.83(-2.59%)
Sep 10, 2021	31.68	32.50	31.44	32.03	2,871,872	+1.11(+3.59%)
Sep 09, 2021	30.55	31.21	30.48	30.92	1,849,261	+0.71(+2.35%)
Sep 08, 2021	31.59	31.62	30.08	30.21	2,256,303	-1.46(-4.61%)
Sep 07, 2021	30.90	31.70	30.74	31.67	2,122,876	+0.89(+2.89%)
Sep 03, 2021		30.78	30.78	30.78	0	+0.80(+2.67%)
Sep 02, 2021	29.25	30.31	29.21	29.98	2,402,852	+1.14(+3.95%)
Sep 01, 2021	28.02	28.98	27.88	28.84	1,736,765	+0.39(+1.37%)
Aug 31, 2021	28.84	28.84	28.01	28.45	1,502,936	-0.10(-0.35%)
Aug 30, 2021	29.06	29.07	28.42	28.55	1,066,270	-0.27(-0.94%)
Aug 27, 2021	27.97	29.06	27.90	28.82	2,547,141	+1.23(+4.46%)
Aug 26, 2021	27.51	27.98	27.38	27.59	1,433,054	+0.21(+0.77%)
Aug 25, 2021	26.76	27.68	26.57	27.38	1,435,015	+0.68(+2.55%)
Aug 24, 2021	27.04	27.32	26.67	26.70	1,357,102	+0.16(+0.60%)
Aug 23, 2021	25.80	26.61	25.80	26.54	1,750,834	+1.30(+5.15%)
Aug 20, 2021	25.49	25.77	24.84	25.24	1,818,045	-0.18(-0.71%)
Aug 19, 2021	26.61	26.75	25.17	25.42	3,538,698	-2.04(-7.43%)
Aug 18, 2021	26.82	27.60	26.62	27.46	1,898,416	+0.31(+1.14%)
Aug 17, 2021	27.54	27.69	26.84	27.15	2,131,392	-0.85(-3.04%)
Aug 16, 2021	28.16	28.16	27.40	28.00	1,394,982	-0.59(-2.06%)
Aug 13, 2021	28.64	28.90	28.50	28.59	702,793	+0.04(+0.14%)
Aug 12, 2021	28.53	28.63	28.00	28.55	1,089,418	-0.18(-0.63%)
Aug 11, 2021	28.75	29.46	28.20	28.73	1,823,040	+0.10(+0.35%)
Aug 10, 2021	27.30	28.71	27.20	28.63	1,625,481	+1.35(+4.95%)
Aug 09, 2021	27.13	27.35	26.89	27.28	841,221	-0.23(-0.84%)
Aug 06, 2021	27.29	27.79	27.25	27.51	1,149,465	+0.57(+2.12%)
Aug 05, 2021	27.19	27.45	26.78	26.94	1,076,423	-0.38(-1.39%)
Aug 04, 2021	27.80	28.00	27.31	27.32	1,280,455	-0.70(-2.50%)
Aug 03, 2021	28.04	28.16	27.25	28.02	1,618,240	-0.46(-1.62%)
Jul 30, 2021		28.48	28.48	28.48	0	-0.43(-1.49%)
Jul 29, 2021	28.68	29.28	28.56	28.91	1,729,143	+0.57(+2.01%)
Jul 28, 2021	27.45	28.43	27.39	28.34	1,477,142	+1.06(+3.89%)
Jul 27, 2021	26.71	27.44	26.06	27.28	2,285,546	-0.07(-0.26%)
Jul 26, 2021	26.95	28.02	26.94	27.35	1,794,198	+0.95(+3.60%)
Jul 23, 2021	26.95	27.00	26.24	26.40	1,662,266	-0.16(-0.60%)
Jul 22, 2021	26.67	26.77	26.08	26.56	1,491,427	-0.08(-0.30%)
Jul 21, 2021	25.89	26.83	25.87	26.64	2,088,347	+1.23(+4.84%)
Jul 20, 2021	25.60	25.98	25.11	25.41	1,982,040	-0.12(-0.47%)
Jul 19, 2021	25.98	26.00	25.26	25.53	2,892,584	-1.56(-5.76%)
Jul 16, 2021	28.22	28.27	26.97	27.09	1,686,900	-1.15(-4.07%)
Jul 15, 2021	28.19	28.81	27.95	28.24	1,140,763	-0.02(-0.07%)
Jul 14, 2021	29.09	29.32	28.16	28.26	1,200,380	-0.45(-1.57%)
Jul 13, 2021	29.34	29.45	28.56	28.71	1,278,163	-0.66(-2.25%)
Jul 12, 2021	29.00	29.54	28.76	29.37	1,083,824	+0.09(+0.31%)
Jul 09, 2021	28.48	29.42	28.47	29.28	2,314,952	+1.34(+4.80%)
Jul 08, 2021	27.51	28.05	26.90	27.94	1,964,960	-0.28(-0.99%)
Jul 07, 2021	27.88	28.71	27.86	28.22	1,864,544	+0.60(+2.17%)
Jul 06, 2021	29.06	29.14	27.50	27.62	2,069,402	-1.50(-5.15%)
Jul 05, 2021	28.58	29.20	28.55	29.12	618,319	+0.56(+1.96%)
Jul 02, 2021	28.55	28.77	28.00	28.56	1,301,048	+0.01(+0.04%)
Jun 30, 2021		28.55	28.55	28.55	0	+0.51(+1.82%)
Jun 29, 2021	27.99	28.49	27.97	28.04	1,298,002	+0.19(+0.68%)
Jun 28, 2021	28.33	28.40	27.54	27.85	1,253,506	-0.45(-1.59%)
Jun 25, 2021	28.11	28.47	28.01	28.30	1,343,936	+0.33(+1.18%)
Jun 24, 2021	27.78	28.15	27.35	27.97	1,455,448	+0.37(+1.34%)
Jun 23, 2021	27.16	28.20	27.12	27.60	2,160,485	+0.83(+3.10%)
Jun 22, 2021	26.47	27.00	26.24	26.77	1,692,368	+0.50(+1.90%)
Jun 21, 2021	25.92	26.38	25.66	26.27	1,676,083	+0.79(+3.10%)
Jun 18, 2021	25.38	25.89	25.07	25.48	3,729,644	-0.04(-0.16%)
Jun 17, 2021	26.22	26.35	25.05	25.52	3,831,862	-1.03(-3.88%)
Jun 16, 2021	26.50	26.90	26.02	26.55	2,073,656	-0.20(-0.75%)
Jun 15, 2021	27.50	27.57	26.57	26.75	2,593,314	-1.24(-4.43%)
Jun 14, 2021	28.65	28.66	27.90	27.99	1,886,516	-0.74(-2.58%)
Jun 11, 2021	28.85	29.29	28.67	28.73	1,930,310	+0.39(+1.38%)
Jun 10, 2021	28.35	28.83	28.18	28.34	2,504,968	-0.01(-0.04%)
Jun 09, 2021	28.65	28.75	28.30	28.35	1,743,406	-0.31(-1.08%)
Jun 08, 2021	28.86	29.06	28.35	28.66	1,462,494	-0.22(-0.76%)
Jun 07, 2021	29.81	29.81	28.76	28.88	1,676,503	-0.97(-3.25%)
Jun 04, 2021	29.42	30.02	28.94	29.85	1,740,278	+0.97(+3.36%)
Jun 03, 2021	29.54	29.56	28.76	28.88	1,863,823	-1.06(-3.54%)
Jun 02, 2021	30.74	30.82	29.91	29.94	1,309,744	-0.70(-2.28%)
Jun 01, 2021	29.97	31.00	29.92	30.64	1,945,751	+1.28(+4.36%)
May 31, 2021	29.95	30.05	29.23	29.36	515,772	-0.44(-1.48%)
May 28, 2021	29.78	29.92	29.33	29.80	1,471,067	+0.20(+0.68%)
May 27, 2021	28.97	30.00	28.69	29.60	4,147,686	+1.16(+4.08%)
May 26, 2021	27.66	28.66	27.54	28.44	2,619,774	+1.54(+5.72%)
May 25, 2021	27.87	27.88	26.83	26.90	2,195,062	-0.97(-3.48%)
May 21, 2021		27.87	27.87	27.87	0	+0.31(+1.12%)
May 20, 2021	28.51	28.56	27.29	27.56	4,821,461	-0.89(-3.13%)
May 19, 2021	30.33	30.41	28.20	28.45	4,422,879	-3.08(-9.77%)
May 18, 2021	31.70	32.06	30.98	31.53	1,913,922	-0.11(-0.35%)
May 17, 2021	30.95	31.98	30.73	31.64	2,629,013	+0.80(+2.59%)
May 14, 2021	29.89	30.90	29.85	30.84	1,896,567	+1.03(+3.46%)
May 13, 2021	30.07	31.09	29.32	29.81	2,091,725	-0.63(-2.07%)
May 12, 2021	30.87	31.15	30.12	30.44	2,095,664	-0.50(-1.62%)
May 11, 2021	29.95	30.95	29.53	30.94	2,128,376	+0.35(+1.14%)
May 10, 2021	31.88	32.27	30.53	30.59	2,536,196	-0.50(-1.61%)
May 07, 2021	30.25	31.10	30.09	31.09	3,159,973	+1.10(+3.67%)
May 06, 2021	29.75	30.13	29.02	29.99	3,203,091	+0.43(+1.45%)
May 05, 2021	27.75	29.68	27.61	29.56	5,141,877	+1.96(+7.10%)
May 04, 2021	26.43	27.61	26.32	27.60	2,495,806	+1.22(+4.62%)
May 03, 2021	26.27	26.48	25.81	26.38	2,416,033	+0.37(+1.42%)
Apr 30, 2021	26.60	27.02	25.83	26.01	2,519,629	-0.92(-3.42%)
Apr 29, 2021	27.80	27.98	26.47	26.93	2,296,703	-0.62(-2.25%)
Apr 28, 2021	27.60	27.80	26.82	27.55	1,571,851	-0.27(-0.97%)
Apr 27, 2021	27.96	28.24	27.58	27.82	1,299,278	-0.17(-0.61%)
Apr 26, 2021	27.69	28.21	27.60	27.99	1,388,212	+0.63(+2.30%)
Apr 23, 2021	27.33	27.56	27.09	27.36	1,170,254	+0.41(+1.52%)
Apr 22, 2021	27.13	27.14	26.55	26.95	1,340,200	-0.24(-0.88%)
Apr 21, 2021	26.89	27.25	26.51	27.19	964,268	+0.24(+0.89%)
Apr 20, 2021	27.97	28.07	26.82	26.95	1,429,290	-1.16(-4.13%)
Apr 19, 2021	27.84	28.51	27.63	28.11	1,192,106	+0.30(+1.08%)
Apr 16, 2021	28.01	28.13	27.38	27.81	1,257,241	-0.15(-0.54%)
Apr 15, 2021	27.48	28.00	27.09	27.96	2,143,008	+0.80(+2.95%)
Apr 14, 2021	25.20	27.27	25.20	27.16	4,137,984	+2.35(+9.47%)
Apr 13, 2021	24.57	25.05	24.55	24.81	1,231,677	+0.38(+1.56%)
Apr 12, 2021	24.79	24.89	24.36	24.43	1,221,391	-0.39(-1.57%)
Apr 09, 2021	24.83	25.04	24.67	24.82	1,332,312	-0.05(-0.20%)
Apr 08, 2021	25.46	25.64	24.70	24.87	2,066,466	-0.54(-2.13%)
Apr 07, 2021	25.27	25.63	25.14	25.41	1,239,587	+0.02(+0.08%)
Apr 06, 2021	25.26	25.71	24.83	25.39	1,932,942	+0.11(+0.44%)
Apr 05, 2021	25.01	25.55	24.89	25.28	1,632,983	+0.74(+3.02%)
Apr 01, 2021		24.54	24.54	24.54	0	+0.47(+1.95%)
Mar 31, 2021	24.58	24.71	23.68	24.07	2,417,676	-0.32(-1.31%)
Mar 30, 2021	24.00	24.59	23.87	24.39	1,259,168	+0.31(+1.29%)
Mar 29, 2021	23.71	24.62	23.57	24.08	2,703,580	+0.13(+0.54%)
Mar 26, 2021	23.29	24.04	23.14	23.95	2,781,094	+1.27(+5.60%)
Mar 25, 2021	22.71	22.85	21.86	22.68	3,708,615	-0.58(-2.49%)
Mar 24, 2021	24.17	24.33	23.20	23.26	2,564,876	-0.35(-1.48%)
Mar 23, 2021	24.97	25.12	23.54	23.61	2,816,317	-1.70(-6.72%)
Mar 22, 2021	25.59	25.81	25.23	25.31	1,547,134	-0.06(-0.24%)
Mar 19, 2021	26.94	26.94	25.27	25.37	6,293,692	-1.68(-6.21%)
Mar 18, 2021	26.98	28.08	26.64	27.05	2,325,487	-0.04(-0.15%)
Mar 17, 2021	27.37	27.41	26.47	27.09	3,135,617	-0.20(-0.73%)
Mar 16, 2021	27.73	28.13	26.97	27.29	2,483,509	-0.58(-2.08%)
Mar 15, 2021	28.04	28.05	27.35	27.87	3,925,162	-0.35(-1.24%)
Mar 12, 2021	28.01	28.34	27.95	28.22	1,607,991	-0.30(-1.05%)
Mar 11, 2021	27.60	28.56	27.53	28.52	2,491,509	+1.55(+5.75%)
Mar 10, 2021	26.48	27.02	25.94	26.97	1,980,066	+0.54(+2.04%)
Mar 09, 2021	26.97	27.10	26.01	26.43	1,651,542	-0.44(-1.64%)
Mar 08, 2021	26.91	27.62	26.62	26.87	2,032,061	-0.14(-0.52%)
Mar 05, 2021	26.72	27.11	25.67	27.01	2,258,031	+0.87(+3.33%)
Mar 04, 2021	26.65	26.86	25.51	26.14	2,902,552	-1.18(-4.32%)
Mar 03, 2021	26.65	28.00	26.51	27.32	2,362,361	+0.52(+1.94%)
Mar 02, 2021	26.65	27.42	26.19	26.80	2,115,001	+0.17(+0.64%)
Mar 01, 2021	27.09	27.30	26.40	26.63	2,312,366	+0.13(+0.49%)
Feb 26, 2021	27.32	27.60	26.12	26.50	4,913,601	-1.16(-4.19%)
Feb 25, 2021	29.74	29.80	27.26	27.66	3,587,909	-2.08(-6.99%)
Feb 24, 2021	29.00	29.81	28.52	29.74	3,417,292	+0.74(+2.55%)
Feb 23, 2021	28.80	29.06	27.68	29.00	3,529,639	-0.32(-1.09%)
Feb 22, 2021	28.84	29.70	28.74	29.32	3,524,740	+0.31(+1.07%)
Feb 19, 2021	27.76	29.20	27.63	29.01	4,061,282	+1.92(+7.09%)
Feb 18, 2021	26.50	27.21	25.79	27.09	2,339,665	+0.77(+2.93%)
Feb 17, 2021	26.11	26.85	25.79	26.32	1,869,088	+0.15(+0.57%)
Feb 16, 2021	25.55	26.61	25.55	26.17	2,451,545	+1.14(+4.55%)
Feb 12, 2021		25.03	25.03	25.03	0	-0.08(-0.32%)
Feb 11, 2021	24.99	25.31	24.65	25.11	1,361,896	+0.12(+0.48%)
Feb 10, 2021	24.66	25.31	24.46	24.99	2,191,524	+0.81(+3.35%)
Feb 09, 2021	24.80	24.87	24.08	24.18	1,378,864	-0.56(-2.26%)
Feb 08, 2021	23.85	24.92	23.68	24.74	2,241,936	+1.31(+5.59%)
Feb 05, 2021	23.37	23.84	23.22	23.43	1,433,455	+0.14(+0.60%)
Feb 04, 2021	23.06	23.35	22.56	23.29	1,588,859	+0.24(+1.04%)
Feb 03, 2021	23.79	23.83	23.03	23.05	1,888,767	-0.54(-2.29%)
Feb 02, 2021	24.01	24.02	23.40	23.59	1,551,576	-0.41(-1.71%)
Feb 01, 2021	23.70	24.09	23.44	24.00	1,663,164	+0.64(+2.74%)
Jan 29, 2021	24.39	24.50	23.13	23.36	2,573,497	-1.23(-5.00%)
Jan 28, 2021	24.14	24.77	23.60	24.59	2,209,127	+0.78(+3.28%)
Jan 27, 2021	24.00	24.45	23.28	23.81	2,705,427	-0.98(-3.95%)
Jan 26, 2021	25.42	25.67	24.28	24.79	2,190,998	-0.56(-2.21%)
Jan 25, 2021	25.99	26.13	24.85	25.35	2,120,007	-0.72(-2.76%)
Jan 22, 2021	25.44	26.10	25.25	26.07	1,565,005	+0.07(+0.27%)
Jan 21, 2021	26.24	26.79	25.97	26.00	1,780,915	-0.24(-0.91%)
Jan 20, 2021	26.91	27.08	25.74	26.24	1,621,571	-0.44(-1.65%)
Jan 19, 2021	25.41	26.80	25.26	26.68	3,026,502	+1.73(+6.93%)
Jan 18, 2021	25.04	25.37	24.95	24.95	414,015	-0.02(-0.08%)
Jan 15, 2021	24.68	25.30	24.35	24.97	1,970,796	+0.04(+0.16%)
Jan 14, 2021	24.31	25.06	24.23	24.93	1,618,181	+0.78(+3.23%)
Jan 13, 2021	24.65	25.05	24.09	24.15	1,460,872	-0.77(-3.09%)
Jan 12, 2021	24.51	24.98	24.34	24.92	1,152,369	+0.44(+1.80%)
Jan 11, 2021	24.19	24.76	23.99	24.48	3,600,304	-0.38(-1.53%)
Jan 08, 2021	25.21	25.25	24.45	24.86	1,823,583	-0.31(-1.23%)
Jan 07, 2021	25.46	25.59	24.69	25.17	2,630,348	+0.30(+1.21%)
Jan 06, 2021	25.00	25.70	24.63	24.87	3,245,699	+0.08(+0.32%)
Jan 05, 2021	24.41	25.01	24.23	24.79	2,301,327	+0.54(+2.23%)
Jan 04, 2021	23.64	24.29	23.64	24.25	1,848,485	+1.15(+4.98%)
Dec 31, 2020		23.10	23.10	23.10	0	-0.45(-1.91%)
Dec 30, 2020	22.68	23.73	22.63	23.55	1,523,547	+0.95(+4.20%)
Dec 29, 2020	22.57	22.83	22.39	22.60	1,281,304	+0.13(+0.58%)
Dec 24, 2020		22.47	22.47	22.47	0	-0.46(-2.01%)
Dec 23, 2020	22.62	23.10	22.59	22.93	994,465	+0.52(+2.32%)
Dec 22, 2020	22.91	23.00	22.33	22.41	1,651,171	-0.49(-2.14%)
Dec 21, 2020	21.81	23.16	21.65	22.90	2,226,592	+0.03(+0.13%)
Dec 18, 2020	23.35	23.36	22.82	22.87	3,539,656	-0.43(-1.85%)
Dec 17, 2020	23.67	24.08	23.23	23.30	1,845,198	-0.11(-0.47%)
Dec 16, 2020	23.74	23.80	22.95	23.41	1,962,674	-0.16(-0.68%)
Dec 15, 2020	22.82	23.67	22.78	23.57	2,474,396	+0.93(+4.11%)
Dec 14, 2020	23.11	23.24	22.60	22.64	1,407,787	-0.38(-1.65%)
Dec 11, 2020	23.14	23.15	22.82	23.02	1,973,999	-0.30(-1.29%)
Dec 10, 2020	22.93	23.55	22.87	23.32	1,887,761	+0.25(+1.08%)
Dec 09, 2020	23.40	23.43	22.64	23.07	4,289,692	-0.03(-0.13%)
Dec 08, 2020	23.19	23.38	22.78	23.10	2,032,420	-0.18(-0.77%)
Dec 07, 2020	23.93	24.00	23.18	23.28	2,740,231	-0.76(-3.16%)
Dec 04, 2020	22.80	24.07	22.75	24.04	3,229,168	+1.61(+7.18%)
Dec 03, 2020	21.70	22.64	21.65	22.43	2,164,622	+0.88(+4.08%)
Dec 02, 2020	21.20	22.11	20.98	21.55	2,499,857	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.