Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 191,720 | +0.01(+3.85%) |
Nov 29, 2011 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 66,500 | +0.01(+1.96%) |
Nov 28, 2011 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 87,880 | -0.01(-1.92%) |
Nov 25, 2011 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 30,500 | +0.00(+0.00%) |
Nov 24, 2011 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 119,000 | -0.01(-3.70%) |
Nov 23, 2011 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 71,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.2750 | 0.2700 | 0.2600 | 0.2700 | 17,000 | +0.00(+0.00%) |
Nov 21, 2011 | 0.2700 | 0.2800 | 0.2550 | 0.2700 | 133,500 | +0.00(+0.00%) |
Nov 18, 2011 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 72,150 | +0.00(+0.00%) |
Nov 17, 2011 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 95,500 | -0.01(-3.57%) |
Nov 16, 2011 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 101,275 | -0.02(-8.20%) |
Nov 15, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 40,000 | -0.01(-3.17%) |
Nov 14, 2011 | 0.3150 | 0.3200 | 0.2900 | 0.3150 | 64,022 | -0.01(-3.08%) |
Nov 11, 2011 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 138,900 | +0.02(+4.84%) |
Nov 10, 2011 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 117,500 | +0.01(+3.33%) |
Nov 09, 2011 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 136,500 | -0.01(-3.23%) |
Nov 08, 2011 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 158,500 | -0.01(-3.13%) |
Nov 07, 2011 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 102,000 | -0.01(-3.03%) |
Nov 04, 2011 | 0.3250 | 0.3400 | 0.3050 | 0.3300 | 98,260 | +0.01(+3.13%) |
Nov 03, 2011 | 0.3050 | 0.3650 | 0.3000 | 0.3200 | 486,150 | +0.01(+1.59%) |
Nov 02, 2011 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 84,000 | +0.04(+14.55%) |
Nov 01, 2011 | 0.2800 | 0.2800 | 0.2550 | 0.2750 | 391,500 | -0.01(-3.51%) |
Oct 31, 2011 | 0.2800 | 0.3200 | 0.2750 | 0.2850 | 460,400 | +0.01(+3.64%) |
Oct 28, 2011 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 95,700 | +0.02(+5.77%) |
Oct 27, 2011 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 141,100 | -0.01(-3.70%) |
Oct 26, 2011 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 165,276 | +0.01(+1.89%) |
Oct 25, 2011 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 66,000 | +0.00(+0.00%) |
Oct 24, 2011 | 0.2350 | 0.2700 | 0.2300 | 0.2650 | 365,865 | +0.03(+12.77%) |
Oct 21, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 74,150 | +0.01(+6.82%) |
Oct 20, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 278,000 | -0.01(-6.38%) |
Oct 19, 2011 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 660,200 | +0.01(+6.82%) |
Oct 18, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 268,500 | +0.02(+7.32%) |
Oct 17, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 75,000 | -0.01(-4.65%) |
Oct 14, 2011 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 39,300 | -0.01(-2.27%) |
Oct 13, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 22,500 | +0.01(+2.33%) |
Oct 12, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 132,500 | -0.01(-4.44%) |
Oct 11, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 29,500 | +0.01(+4.65%) |
Oct 07, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 156,500 | +0.01(+7.50%) |
Oct 06, 2011 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 86,500 | +0.01(+5.26%) |
Oct 05, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 82,800 | +0.02(+8.57%) |
Oct 04, 2011 | 0.1750 | 0.1850 | 0.1550 | 0.1750 | 176,946 | -0.01(-2.78%) |
Oct 03, 2011 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 95,700 | -0.01(-5.26%) |
Sep 30, 2011 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 190,908 | -0.01(-2.56%) |
Sep 29, 2011 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 24,500 | +0.02(+14.71%) |
Sep 28, 2011 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 209,100 | -0.04(-19.05%) |
Sep 27, 2011 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 188,560 | -0.01(-4.55%) |
Sep 26, 2011 | 0.1950 | 0.2200 | 0.1850 | 0.2200 | 216,100 | +0.03(+15.79%) |
Sep 23, 2011 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 130,300 | -0.01(-7.32%) |
Sep 22, 2011 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 137,250 | -0.01(-2.38%) |
Sep 21, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 44,700 | -0.01(-4.55%) |
Sep 20, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 132,409 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 22,364 | -0.01(-6.38%) |
Sep 16, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,100 | +0.01(+6.82%) |
Sep 15, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 12,000 | -0.01(-2.22%) |
Sep 14, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 60,500 | +0.01(+4.65%) |
Sep 13, 2011 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 164,500 | -0.02(-6.52%) |
Sep 12, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 149,356 | -0.00(-2.13%) |
Sep 09, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 116,500 | +0.00(+0.00%) |
Sep 08, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 81,500 | +0.00(+0.00%) |
Sep 07, 2011 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 145,250 | -0.01(-2.08%) |
Sep 06, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,000 | -0.01(-2.04%) |
Sep 02, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 347,300 | +0.00(+0.00%) |
Sep 01, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 40,500 | +0.01(+2.08%) |
Aug 31, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 95,500 | -0.01(-4.00%) |
Aug 30, 2011 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 194,200 | +0.02(+8.70%) |
Aug 29, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 54,739 | +0.00(+0.00%) |
Aug 26, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 113,500 | +0.00(+0.00%) |
Aug 25, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 105,000 | +0.02(+6.98%) |
Aug 24, 2011 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 164,000 | -0.01(-2.27%) |
Aug 23, 2011 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 80,650 | +0.02(+7.32%) |
Aug 22, 2011 | 0.2550 | 0.2550 | 0.2050 | 0.2050 | 244,550 | -0.03(-10.87%) |
Aug 19, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 110,650 | -0.02(-8.00%) |
Aug 18, 2011 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 27,700 | +0.00(+0.00%) |
Aug 17, 2011 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 110,230 | +0.00(+0.00%) |
Aug 16, 2011 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 20,000 | +0.01(+4.17%) |
Aug 15, 2011 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 43,800 | +0.00(+0.00%) |
Aug 12, 2011 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 523,100 | +0.00(+0.00%) |
Aug 11, 2011 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 119,500 | +0.01(+4.35%) |
Aug 10, 2011 | 0.2550 | 0.2550 | 0.2150 | 0.2300 | 457,166 | -0.01(-6.12%) |
Aug 09, 2011 | 0.2600 | 0.2600 | 0.2250 | 0.2450 | 111,300 | +0.00(+0.00%) |
Aug 08, 2011 | 0.2650 | 0.2700 | 0.2250 | 0.2450 | 542,311 | -0.05(-18.33%) |
Aug 05, 2011 | 0.3200 | 0.3250 | 0.2900 | 0.3000 | 113,050 | -0.02(-4.76%) |
Aug 04, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 800 | -0.02(-5.97%) |
Aug 03, 2011 | 0.3400 | 0.3400 | 0.3050 | 0.3350 | 87,900 | -0.01(-4.29%) |
Aug 02, 2011 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 115,448 | +0.01(+2.94%) |
Jul 29, 2011 | 0.3550 | 0.3550 | 0.3150 | 0.3400 | 124,306 | -0.02(-5.56%) |
Jul 28, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 28,500 | +0.02(+5.88%) |
Jul 26, 2011 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 128,410 | -0.01(-4.23%) |
Jul 25, 2011 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 29,200 | -0.02(-4.05%) |
Jul 22, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 26,042 | -0.01(-1.33%) |
Jul 21, 2011 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 19,500 | -0.01(-1.32%) |
Jul 20, 2011 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 62,173 | +0.01(+2.70%) |
Jul 19, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,500 | -0.01(-2.63%) |
Jul 18, 2011 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 77,250 | +0.02(+5.56%) |
Jul 15, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 18,650 | +0.01(+1.41%) |
Jul 14, 2011 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 18,190 | -0.02(-4.05%) |
Jul 13, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 35,000 | -0.01(-2.63%) |
Jul 12, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,400 | -0.01(-1.30%) |
Jul 11, 2011 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 37,500 | -0.01(-1.28%) |
Jul 08, 2011 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 21,700 | +0.02(+4.00%) |
Jul 07, 2011 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 20,462 | +0.01(+2.74%) |
Jul 06, 2011 | 0.3450 | 0.3750 | 0.3450 | 0.3650 | 44,718 | -0.01(-1.35%) |
Jul 05, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 10,076 | +0.02(+4.23%) |
Jul 04, 2011 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 16,500 | +0.02(+5.97%) |
Jun 30, 2011 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 46,000 | -0.01(-4.29%) |
Jun 29, 2011 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 49,000 | +0.01(+2.94%) |
Jun 28, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 66,000 | +0.01(+3.03%) |
Jun 27, 2011 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 35,175 | -0.01(-2.94%) |
Jun 24, 2011 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 25,500 | +0.01(+3.03%) |
Jun 23, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 41,200 | +0.00(+0.00%) |
Jun 22, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | -0.01(-4.35%) |
Jun 21, 2011 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 66,850 | +0.02(+7.81%) |
Jun 20, 2011 | 0.3150 | 0.3200 | 0.3200 | 0.3200 | 141,000 | -0.02(-5.88%) |
Jun 17, 2011 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 147,500 | +0.00(+0.00%) |
Jun 16, 2011 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 52,200 | +0.01(+3.03%) |
Jun 15, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 69,400 | -0.01(-2.94%) |
Jun 14, 2011 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 87,500 | +0.01(+1.49%) |
Jun 13, 2011 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 17,600 | -0.01(-4.29%) |
Jun 10, 2011 | 0.3800 | 0.3800 | 0.3100 | 0.3500 | 117,700 | -0.01(-2.78%) |
Jun 09, 2011 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 12,300 | -0.02(-5.26%) |
Jun 08, 2011 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 28,000 | +0.01(+2.70%) |
Jun 07, 2011 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 130,100 | -0.01(-2.63%) |
Jun 06, 2011 | 0.3850 | 0.4000 | 0.3750 | 0.3800 | 42,350 | -0.02(-3.80%) |
Jun 03, 2011 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 21,400 | -0.03(-7.06%) |
May 24, 2011 | 0.4150 | 0.4400 | 0.3850 | 0.4250 | 466,800 | +0.01(+2.41%) |
May 20, 2011 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 441,200 | -0.01(-1.19%) |
May 19, 2011 | 0.3850 | 0.4400 | 0.3800 | 0.4200 | 286,461 | +0.05(+13.51%) |
May 18, 2011 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 125,400 | -0.02(-5.13%) |
May 17, 2011 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 84,500 | -0.03(-7.14%) |
May 16, 2011 | 0.3850 | 0.4250 | 0.3850 | 0.4200 | 56,400 | +0.00(+0.00%) |
May 13, 2011 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 65,600 | +0.01(+2.44%) |
May 12, 2011 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 21,400 | +0.00(+0.00%) |
May 11, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 47,457 | -0.02(-3.53%) |
May 10, 2011 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 9,500 | +0.00(+0.00%) |
May 09, 2011 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 58,100 | +0.01(+2.41%) |
May 06, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 38,120 | +0.01(+3.75%) |
May 05, 2011 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 75,000 | -0.03(-6.98%) |
May 04, 2011 | 0.4250 | 0.4400 | 0.4100 | 0.4300 | 122,300 | +0.00(+0.00%) |
May 03, 2011 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 57,300 | -0.01(-1.15%) |
May 02, 2011 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 194,015 | -0.01(-1.14%) |
Apr 29, 2011 | 0.4400 | 0.4500 | 0.4150 | 0.4400 | 214,255 | -0.01(-2.22%) |
Apr 28, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 210,212 | -0.02(-4.26%) |
Apr 27, 2011 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 184,445 | -0.01(-2.08%) |
Apr 26, 2011 | 0.4750 | 0.4800 | 0.4550 | 0.4800 | 25,500 | -0.01(-1.03%) |
Apr 25, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4850 | 56,500 | +0.01(+1.04%) |
Apr 21, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 301,300 | +0.01(+3.23%) |
Apr 20, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4650 | 92,485 | -0.00(-1.06%) |
Apr 19, 2011 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 21,500 | -0.01(-2.08%) |
Apr 18, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 13,000 | +0.01(+1.05%) |
Apr 15, 2011 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 137,700 | -0.04(-6.86%) |
Apr 14, 2011 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 234,300 | +0.01(+2.00%) |
Apr 13, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 29,500 | +0.02(+3.09%) |
Apr 12, 2011 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 80,300 | -0.02(-3.00%) |
Apr 11, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 237,070 | +0.00(+0.00%) |
Apr 08, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 54,500 | +0.01(+2.04%) |
Apr 07, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 70,200 | +0.01(+1.03%) |
Apr 06, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 121,572 | -0.02(-3.00%) |
Apr 05, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 156,200 | +0.00(+0.00%) |
Apr 04, 2011 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 103,915 | +0.01(+1.01%) |
Apr 01, 2011 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 58,400 | -0.03(-4.81%) |
Mar 31, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 93,000 | +0.02(+4.00%) |
Mar 30, 2011 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 63,000 | -0.03(-5.66%) |
Mar 29, 2011 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 248,800 | +0.01(+1.92%) |
Mar 28, 2011 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 378,760 | -0.03(-5.45%) |
Mar 25, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 89,150 | +0.02(+3.77%) |
Mar 24, 2011 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 217,010 | -0.01(-1.85%) |
Mar 23, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 189,499 | +0.02(+3.85%) |
Mar 22, 2011 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 618,700 | +0.01(+1.96%) |
Mar 21, 2011 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 140,550 | +0.02(+3.03%) |
Mar 18, 2011 | 0.4800 | 0.5200 | 0.4800 | 0.4950 | 1,534,900 | +0.01(+1.02%) |
Mar 17, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 67,804 | -0.01(-1.01%) |
Mar 16, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 251,800 | +0.01(+1.02%) |
Mar 15, 2011 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | 100,322 | -0.05(-9.26%) |
Mar 14, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 81,728 | -0.01(-1.82%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 258,400 | -0.01(-1.79%) |
Mar 10, 2011 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 52,500 | -0.07(-11.11%) |
Mar 09, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 49,700 | +0.01(+1.61%) |
Mar 08, 2011 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 91,200 | -0.03(-4.62%) |
Mar 07, 2011 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 207,200 | +0.04(+6.56%) |
Mar 04, 2011 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 138,265 | +0.02(+3.39%) |
Mar 03, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 72,159 | +0.01(+1.72%) |
Mar 02, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 68,650 | -0.04(-6.45%) |
Mar 01, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 228,350 | +0.00(+0.00%) |
Feb 28, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 132,500 | -0.01(-1.59%) |
Feb 25, 2011 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 646,000 | +0.03(+5.00%) |
Feb 24, 2011 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 332,700 | -0.03(-4.76%) |
Feb 23, 2011 | 0.6500 | 0.6700 | 0.6100 | 0.6300 | 136,562 | +0.01(+1.61%) |
Feb 22, 2011 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 121,175 | -0.07(-10.14%) |
Feb 18, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 132,700 | +0.01(+1.47%) |
Feb 17, 2011 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 379,280 | -0.04(-5.56%) |
Feb 16, 2011 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 98,500 | +0.03(+4.35%) |
Feb 15, 2011 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 87,350 | -0.01(-1.43%) |
Feb 14, 2011 | 0.7400 | 0.7500 | 0.6700 | 0.7000 | 105,000 | +0.01(+1.45%) |
Feb 11, 2011 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 97,000 | +0.01(+1.47%) |
Feb 10, 2011 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 131,850 | -0.04(-5.56%) |
Feb 09, 2011 | 0.7100 | 0.7300 | 0.6900 | 0.7200 | 137,900 | -0.01(-1.37%) |
Feb 08, 2011 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 230,800 | -0.02(-2.67%) |
Feb 07, 2011 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 290,217 | +0.01(+1.35%) |
Feb 04, 2011 | 0.7300 | 0.7600 | 0.7100 | 0.7400 | 196,410 | +0.01(+1.37%) |
Feb 03, 2011 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 440,800 | -0.03(-3.95%) |
Feb 02, 2011 | 0.6200 | 0.7800 | 0.6200 | 0.7600 | 836,512 | +0.13(+20.63%) |
Feb 01, 2011 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 123,600 | +0.01(+1.61%) |
Jan 31, 2011 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 92,700 | +0.01(+1.64%) |
Jan 28, 2011 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 56,100 | +0.02(+3.39%) |
Jan 27, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 85,900 | -0.01(-1.67%) |
Jan 26, 2011 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 58,200 | +0.00(+0.00%) |
Jan 25, 2011 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 127,050 | -0.01(-1.64%) |
Jan 24, 2011 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 79,400 | +0.01(+1.67%) |
Jan 21, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 250,260 | -0.01(-1.64%) |
Jan 20, 2011 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | 99,334 | +0.00(+0.00%) |
Jan 19, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | 285,800 | -0.06(-8.96%) |
Jan 18, 2011 | 0.5800 | 0.7000 | 0.5500 | 0.6700 | 542,850 | +0.11(+19.64%) |
Jan 17, 2011 | 0.5200 | 0.5900 | 0.5100 | 0.5600 | 528,720 | +0.05(+9.80%) |
Jan 14, 2011 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 163,275 | -0.01(-1.92%) |
Jan 13, 2011 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 648,300 | +0.00(+0.00%) |
Jan 12, 2011 | 0.5100 | 0.5500 | 0.4900 | 0.5200 | 6,458,150 | +0.06(+13.04%) |
Jan 11, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 55,000 | +0.02(+4.55%) |
Jan 10, 2011 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 32,850 | -0.01(-2.22%) |
Jan 07, 2011 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 173,800 | -0.03(-7.22%) |
Jan 06, 2011 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 62,000 | +0.02(+3.19%) |
Jan 05, 2011 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 56,344 | +0.00(+0.00%) |
Jan 04, 2011 | 0.4950 | 0.5200 | 0.4700 | 0.4700 | 144,250 | -0.03(-6.00%) |
Dec 31, 2010 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 45,900 | +0.01(+2.04%) |
Dec 30, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4900 | 61,619 | -0.02(-3.92%) |
Dec 29, 2010 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | 82,560 | +0.01(+2.00%) |
Dec 24, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 22,500 | -0.01(-1.96%) |
Dec 23, 2010 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 120,770 | -0.01(-1.92%) |
Dec 22, 2010 | 0.5100 | 0.5200 | 0.4750 | 0.5200 | 882,775 | -0.01(-1.89%) |
Dec 21, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 140,300 | +0.04(+7.07%) |
Dec 20, 2010 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 49,500 | +0.01(+2.06%) |
Dec 17, 2010 | 0.4750 | 0.5000 | 0.4700 | 0.4850 | 50,000 | -0.01(-2.02%) |
Dec 16, 2010 | 0.4800 | 0.4950 | 0.4650 | 0.4950 | 23,600 | -0.01(-1.00%) |
Dec 15, 2010 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 60,500 | +0.02(+4.17%) |
Dec 14, 2010 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 34,525 | -0.01(-1.03%) |
Dec 13, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4850 | 266,000 | -0.02(-3.00%) |
Dec 10, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 66,500 | +0.01(+2.04%) |
Dec 09, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 105,200 | +0.01(+2.08%) |
Dec 08, 2010 | 0.4800 | 0.5000 | 0.4750 | 0.4800 | 56,135 | +0.00(+0.00%) |
Dec 07, 2010 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 63,965 | -0.02(-4.00%) |
Dec 06, 2010 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 92,000 | +0.02(+4.17%) |
Dec 03, 2010 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 199,672 | -0.06(-11.11%) |
Dec 02, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 174,700 | +0.03(+5.88%) |