Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,390 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 99,145 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 35,300 | -0.01(-13.33%) |
Nov 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 242,000 | +0.01(+15.38%) |
Nov 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 193,000 | -0.01(-7.14%) |
Nov 23, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 134,935 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 204,000 | -0.00(-6.67%) |
Nov 21, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 427,716 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 1,256,420 | +0.01(+25.00%) |
Nov 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.00(+9.09%) |
Nov 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
Nov 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+9.09%) |
Nov 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 66,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 273,950 | +0.00(+10.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,300 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,800 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 244,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,400 | +0.00(+10.00%) |
Oct 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 777,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Sep 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 750 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,500 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,450 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 181,000 | +0.00(+10.00%) |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | -0.00(-9.09%) |
Sep 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,320 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Sep 18, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 118,000 | +0.00(+9.09%) |
Sep 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Sep 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,500 | +0.00(+9.09%) |
Sep 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 292,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,000 | -0.00(-8.33%) |
Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | -0.00(-8.33%) |
Aug 29, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,400 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,600 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 393,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 246,777 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,100 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 474,300 | -0.00(-8.33%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,254 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+9.09%) |
Aug 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,487 | -0.00(-8.33%) |
Aug 04, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 130,850 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 167,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 912,860 | -0.01(-7.69%) |
Jul 31, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 983,306 | +0.01(+8.33%) |
Jul 28, 2017 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 3,155,587 | +0.01(+20.00%) |
Jul 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.01(+11.11%) |
Jul 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,300 | +0.01(+11.11%) |
Jun 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 08, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 192,100 | -0.01(-10.00%) |
Jun 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,800 | -0.01(-10.00%) |
May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 225 | +0.01(+11.11%) | |
May 23, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,350 | -0.01(-10.00%) |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,133,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
May 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+10.00%) |
May 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | -0.00(-9.09%) |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 205,000 | -0.00(-8.33%) |
May 02, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 522,000 | +0.00(+9.09%) |
May 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 542,864 | +0.00(+9.09%) |
Apr 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 465 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 371,000 | -0.00(-8.33%) |
Apr 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 111,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 107,000 | -0.01(-7.69%) |
Apr 07, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 658,700 | +0.01(+8.33%) |
Apr 06, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 303,500 | +0.00(+9.09%) |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 106,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 477,000 | +0.00(+9.09%) |
Mar 29, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 310,000 | +0.00(+10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Mar 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,000 | +0.00(+10.00%) |
Mar 22, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 785,950 | -0.00(-9.09%) |
Mar 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 243,000 | -0.01(-15.38%) |
Mar 17, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+18.18%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Mar 15, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 233,000 | +0.00(+9.09%) |
Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,000 | -0.00(-8.33%) |
Mar 13, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,000 | +0.00(+9.09%) |
Mar 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 402 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 113,640 | +0.00(+10.00%) |
Mar 07, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,618 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,103,000 | -0.01(-23.08%) |
Mar 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.01(+8.33%) |
Mar 02, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 401,000 | -0.01(-7.69%) |
Mar 01, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 543,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 157,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 137,000 | -0.01(-7.14%) |
Feb 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Feb 23, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 295,035 | -0.01(-7.14%) |
Feb 22, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 151,500 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 16, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 423,357 | -0.01(-6.25%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 13, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 710,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 277,423 | +0.01(+7.69%) |
Feb 09, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 900,000 | -0.01(-7.14%) |
Feb 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 306,930 | +0.01(+7.69%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 401,000 | -0.01(-7.14%) |
Feb 06, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 189,500 | +0.01(+7.69%) |
Feb 03, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,200 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,000 | -0.01(-7.14%) |
Jan 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 157,500 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 680,500 | -0.00(-6.67%) |
Jan 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 584,500 | -0.01(-6.25%) |
Jan 25, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 624,000 | +0.01(+6.67%) |
Jan 24, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 834,600 | +0.00(+7.14%) |
Jan 23, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 2,090,323 | +0.01(+7.69%) |
Jan 20, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 891,346 | +0.01(+30.00%) |
Jan 19, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 192,000 | -0.00(-9.09%) |
Jan 18, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 382,142 | -0.00(-8.33%) |
Jan 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 149,318 | +0.00(+9.09%) |
Jan 16, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,158,900 | -0.00(-8.33%) |
Jan 13, 2017 | 0.0450 | 0.0650 | 0.0450 | 0.0600 | 1,876,620 | +0.01(+33.33%) |
Jan 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 06, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 131,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 533,600 | +0.00(+12.50%) |
Dec 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,250 | +0.00(+12.50%) |
Dec 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 104,800 | -0.00(-12.50%) |
Dec 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,200 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 138,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 265,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 136,000 | -0.00(-11.11%) |
Dec 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Dec 07, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 180,500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 715,000 | -0.00(-11.11%) |
Dec 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 454,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |