Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.4750 | 0.5200 | 0.4750 | 0.5000 | 251,097 | +0.03(+5.26%) |
Nov 29, 2011 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 47,229 | +0.00(+0.00%) |
Nov 28, 2011 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 179,953 | -0.03(-5.00%) |
Nov 25, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 172,300 | +0.02(+4.17%) |
Nov 24, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 48,427 | +0.00(+0.00%) |
Nov 23, 2011 | 0.4850 | 0.5000 | 0.4700 | 0.4800 | 172,382 | -0.02(-4.00%) |
Nov 22, 2011 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 199,794 | +0.01(+1.01%) |
Nov 21, 2011 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 493,147 | -0.05(-8.33%) |
Nov 18, 2011 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 138,915 | +0.00(+0.00%) |
Nov 17, 2011 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 406,265 | -0.02(-3.57%) |
Nov 16, 2011 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 137,360 | -0.01(-1.75%) |
Nov 15, 2011 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 204,985 | -0.01(-1.72%) |
Nov 14, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 219,907 | +0.00(+0.00%) |
Nov 11, 2011 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 319,101 | +0.02(+3.57%) |
Nov 10, 2011 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 317,745 | +0.00(+0.00%) |
Nov 09, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 240,563 | -0.03(-5.08%) |
Nov 08, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 862,467 | +0.01(+1.72%) |
Nov 07, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 820,895 | +0.03(+5.45%) |
Nov 04, 2011 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 462,344 | -0.01(-1.79%) |
Nov 03, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 567,204 | +0.00(+0.00%) |
Nov 02, 2011 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 632,132 | +0.02(+3.70%) |
Nov 01, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 917,626 | -0.02(-3.57%) |
Oct 31, 2011 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 2,214,953 | +0.02(+3.70%) |
Oct 28, 2011 | 0.5000 | 0.6300 | 0.5000 | 0.5400 | 2,513,822 | +0.05(+9.09%) |
Oct 27, 2011 | 0.4800 | 0.5100 | 0.4750 | 0.4950 | 429,290 | +0.02(+3.13%) |
Oct 26, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 72,475 | -0.01(-1.03%) |
Oct 25, 2011 | 0.4850 | 0.4850 | 0.4650 | 0.4850 | 58,009 | +0.00(+0.00%) |
Oct 24, 2011 | 0.4800 | 0.4850 | 0.4650 | 0.4850 | 189,815 | +0.02(+3.19%) |
Oct 21, 2011 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 137,906 | +0.00(+0.00%) |
Oct 20, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 96,104 | +0.01(+3.30%) |
Oct 19, 2011 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 166,210 | -0.01(-2.15%) |
Oct 18, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 343,133 | -0.02(-5.10%) |
Oct 17, 2011 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 133,415 | -0.01(-2.00%) |
Oct 14, 2011 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 214,867 | +0.03(+5.26%) |
Oct 13, 2011 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 130,231 | -0.02(-4.04%) |
Oct 12, 2011 | 0.4850 | 0.5100 | 0.4800 | 0.4950 | 393,099 | -0.02(-2.94%) |
Oct 11, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 239,958 | +0.00(+0.00%) |
Oct 07, 2011 | 0.5100 | 0.5300 | 0.4950 | 0.5100 | 418,590 | +0.00(+0.00%) |
Oct 06, 2011 | 0.4950 | 0.5200 | 0.4950 | 0.5100 | 653,292 | +0.03(+5.15%) |
Oct 05, 2011 | 0.4500 | 0.4850 | 0.4450 | 0.4850 | 298,822 | +0.04(+10.23%) |
Oct 04, 2011 | 0.4200 | 0.4550 | 0.4000 | 0.4400 | 963,426 | -0.02(-4.35%) |
Oct 03, 2011 | 0.5000 | 0.5000 | 0.4250 | 0.4600 | 884,939 | -0.01(-1.08%) |
Sep 30, 2011 | 0.4750 | 0.4950 | 0.4650 | 0.4650 | 319,932 | -0.02(-5.10%) |
Sep 29, 2011 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 305,813 | -0.02(-3.92%) |
Sep 28, 2011 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 486,945 | +0.00(+0.00%) |
Sep 27, 2011 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 681,023 | +0.05(+10.87%) |
Sep 26, 2011 | 0.4450 | 0.4650 | 0.4200 | 0.4600 | 608,943 | +0.01(+2.22%) |
Sep 23, 2011 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 795,575 | -0.01(-2.17%) |
Sep 22, 2011 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 1,207,440 | -0.06(-11.54%) |
Sep 21, 2011 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | 642,894 | -0.04(-7.14%) |
Sep 20, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 332,113 | -0.03(-5.08%) |
Sep 19, 2011 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 420,943 | +0.00(+0.00%) |
Sep 16, 2011 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 407,769 | +0.00(+0.00%) |
Sep 15, 2011 | 0.6400 | 0.6400 | 0.5700 | 0.5900 | 2,428,749 | -0.04(-6.35%) |
Sep 14, 2011 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 234,720 | +0.01(+1.61%) |
Sep 13, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 92,400 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 424,239 | -0.05(-7.46%) |
Sep 09, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 114,630 | -0.01(-1.47%) |
Sep 08, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 125,200 | +0.01(+1.49%) |
Sep 07, 2011 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 93,852 | -0.01(-1.47%) |
Sep 06, 2011 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 309,848 | -0.02(-2.86%) |
Sep 02, 2011 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 133,542 | -0.03(-4.11%) |
Sep 01, 2011 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 210,658 | +0.06(+8.96%) |
Aug 31, 2011 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 433,650 | -0.02(-2.90%) |
Aug 30, 2011 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 270,492 | -0.02(-2.82%) |
Aug 29, 2011 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 264,508 | +0.00(+0.00%) |
Aug 26, 2011 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 125,560 | +0.02(+2.90%) |
Aug 25, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 96,209 | +0.00(+0.00%) |
Aug 24, 2011 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 144,095 | -0.03(-4.17%) |
Aug 23, 2011 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 154,581 | -0.02(-2.70%) |
Aug 22, 2011 | 0.7700 | 0.7900 | 0.7100 | 0.7400 | 533,016 | +0.01(+1.37%) |
Aug 19, 2011 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 558,551 | +0.07(+10.61%) |
Aug 18, 2011 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 684,640 | -0.04(-5.71%) |
Aug 17, 2011 | 0.7200 | 0.7800 | 0.7000 | 0.7000 | 600,913 | -0.01(-1.41%) |
Aug 16, 2011 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 653,760 | -0.04(-5.33%) |
Aug 15, 2011 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 1,275,188 | -0.05(-6.25%) |
Aug 12, 2011 | 0.6900 | 0.8200 | 0.6700 | 0.8000 | 1,784,755 | +0.16(+25.00%) |
Aug 11, 2011 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 457,269 | +0.02(+3.23%) |
Aug 10, 2011 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 1,121,440 | +0.01(+1.64%) |
Aug 09, 2011 | 0.6100 | 0.6600 | 0.5800 | 0.6100 | 1,074,398 | +0.04(+7.02%) |
Aug 08, 2011 | 0.5900 | 0.6200 | 0.5600 | 0.5700 | 838,708 | -0.06(-9.52%) |
Aug 05, 2011 | 0.6500 | 0.6800 | 0.5900 | 0.6300 | 839,832 | -0.03(-4.55%) |
Aug 04, 2011 | 0.7800 | 0.7800 | 0.6500 | 0.6600 | 923,066 | -0.10(-13.16%) |
Aug 03, 2011 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 479,903 | +0.04(+5.56%) |
Aug 02, 2011 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 242,074 | -0.01(-1.37%) |
Jul 29, 2011 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 201,089 | -0.02(-2.67%) |
Jul 28, 2011 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 533,925 | +0.02(+2.74%) |
Jul 27, 2011 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 674,584 | -0.09(-10.98%) |
Jul 26, 2011 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 1,594,987 | +0.06(+7.89%) |
Jul 25, 2011 | 0.7500 | 0.7600 | 0.6900 | 0.7600 | 1,330,951 | +0.07(+10.14%) |
Jul 22, 2011 | 0.6300 | 0.7000 | 0.6700 | 0.6900 | 1,429,109 | +0.07(+11.29%) |
Jul 21, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 292,393 | +0.01(+1.64%) |
Jul 20, 2011 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 296,546 | +0.02(+3.39%) |
Jul 19, 2011 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 344,902 | +0.01(+1.72%) |
Jul 18, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 191,085 | -0.01(-1.69%) |
Jul 15, 2011 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 147,366 | -0.01(-1.67%) |
Jul 14, 2011 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 209,453 | -0.01(-1.64%) |
Jul 13, 2011 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 634,625 | +0.01(+1.67%) |
Jul 12, 2011 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 143,592 | +0.00(+0.00%) |
Jul 11, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 353,760 | -0.03(-4.76%) |
Jul 08, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 57,788 | -0.01(-1.56%) |
Jul 07, 2011 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 361,710 | +0.03(+4.92%) |
Jul 06, 2011 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 139,440 | +0.00(+0.00%) |
Jul 05, 2011 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 203,975 | -0.01(-1.61%) |
Jul 04, 2011 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 342,109 | +0.02(+3.33%) |
Jun 30, 2011 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 503,944 | +0.03(+5.26%) |
Jun 29, 2011 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 224,435 | +0.00(+0.00%) |
Jun 28, 2011 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 348,532 | -0.04(-6.56%) |
Jun 27, 2011 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 94,850 | -0.01(-1.61%) |
Jun 24, 2011 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 192,746 | +0.00(+0.00%) |
Jun 23, 2011 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 209,418 | -0.02(-3.13%) |
Jun 22, 2011 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 340,220 | +0.04(+6.67%) |
Jun 21, 2011 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 475,973 | +0.00(+0.00%) |
Jun 20, 2011 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 269,860 | -0.01(-1.64%) |
Jun 17, 2011 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 271,806 | -0.01(-1.61%) |
Jun 16, 2011 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 154,660 | +0.00(+0.00%) |
Jun 15, 2011 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 230,030 | +0.02(+3.33%) |
Jun 14, 2011 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 332,398 | +0.01(+1.69%) |
Jun 13, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | 255,235 | -0.05(-7.81%) |
Jun 10, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 164,400 | +0.01(+1.59%) |
Jun 09, 2011 | 0.6300 | 0.6800 | 0.6200 | 0.6300 | 229,925 | -0.03(-4.55%) |
Jun 08, 2011 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 537,935 | -0.01(-1.49%) |
Jun 07, 2011 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 192,644 | +0.03(+4.69%) |
Jun 06, 2011 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 197,501 | +0.01(+1.59%) |
Jun 03, 2011 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 312,310 | -0.02(-3.08%) |
May 24, 2011 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 425,315 | -0.03(-4.41%) |
May 20, 2011 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | 629,419 | +0.00(+0.00%) |
May 19, 2011 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 345,735 | +0.03(+4.62%) |
May 18, 2011 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 906,800 | +0.04(+6.56%) |
May 17, 2011 | 0.6000 | 0.6200 | 0.5600 | 0.6100 | 1,258,576 | -0.01(-1.61%) |
May 16, 2011 | 0.6700 | 0.6800 | 0.6100 | 0.6200 | 621,542 | -0.06(-8.82%) |
May 13, 2011 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 499,196 | -0.02(-2.86%) |
May 12, 2011 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 271,732 | -0.04(-5.41%) |
May 11, 2011 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 404,635 | -0.04(-5.13%) |
May 10, 2011 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 494,447 | +0.02(+2.63%) |
May 09, 2011 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 724,100 | +0.02(+2.70%) |
May 06, 2011 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 435,855 | +0.02(+2.78%) |
May 05, 2011 | 0.7000 | 0.7800 | 0.6900 | 0.7200 | 1,577,883 | +0.02(+2.86%) |
May 04, 2011 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 1,408,493 | -0.04(-5.41%) |
May 03, 2011 | 0.7600 | 0.7800 | 0.7100 | 0.7400 | 597,507 | -0.03(-3.90%) |
May 02, 2011 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 846,698 | -0.03(-3.75%) |
Apr 29, 2011 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 537,954 | -0.02(-2.44%) |
Apr 28, 2011 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 552,162 | -0.02(-2.38%) |
Apr 27, 2011 | 0.7400 | 0.8700 | 0.7300 | 0.8400 | 1,602,267 | +0.10(+13.51%) |
Apr 26, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 589,402 | -0.03(-3.90%) |
Apr 25, 2011 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 516,678 | -0.03(-3.75%) |
Apr 21, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 417,212 | -0.02(-2.44%) |
Apr 20, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 543,390 | +0.03(+3.80%) |
Apr 19, 2011 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 714,446 | +0.00(+0.00%) |
Apr 18, 2011 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 928,937 | -0.05(-5.95%) |
Apr 15, 2011 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 1,768,501 | -0.05(-5.62%) |
Apr 14, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 548,062 | -0.01(-1.11%) |
Apr 13, 2011 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 577,541 | +0.00(+0.00%) |
Apr 12, 2011 | 0.9100 | 0.9400 | 0.8700 | 0.9000 | 1,205,048 | -0.03(-3.23%) |
Apr 11, 2011 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 872,399 | -0.03(-3.12%) |
Apr 08, 2011 | 0.9900 | 1.000 | 0.9400 | 0.9600 | 642,738 | -0.04(-4.00%) |
Apr 07, 2011 | 0.9400 | 1.000 | 0.9300 | 1.000 | 1,672,979 | +0.06(+6.38%) |
Apr 06, 2011 | 0.9600 | 0.9900 | 0.9200 | 0.9400 | 974,287 | -0.02(-2.08%) |
Apr 05, 2011 | 1.000 | 1.000 | 0.9600 | 0.9600 | 550,129 | -0.02(-2.04%) |
Apr 04, 2011 | 0.9600 | 1.010 | 0.9400 | 0.9800 | 2,137,701 | +0.04(+4.26%) |
Apr 01, 2011 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 538,316 | -0.04(-4.08%) |
Mar 31, 2011 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 463,488 | +0.02(+2.08%) |
Mar 30, 2011 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 425,151 | +0.01(+1.05%) |
Mar 29, 2011 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 591,585 | +0.04(+4.40%) |
Mar 28, 2011 | 0.9900 | 1.000 | 0.9100 | 0.9100 | 838,441 | -0.07(-7.14%) |
Mar 25, 2011 | 1.010 | 1.030 | 0.9800 | 0.9800 | 474,832 | -0.03(-2.97%) |
Mar 24, 2011 | 1.060 | 1.080 | 1.000 | 1.010 | 1,089,121 | -0.03(-2.88%) |
Mar 23, 2011 | 1.040 | 1.070 | 1.020 | 1.040 | 1,680,856 | +0.01(+0.97%) |
Mar 22, 2011 | 0.9700 | 1.040 | 0.9600 | 1.030 | 1,195,115 | +0.07(+7.29%) |
Mar 21, 2011 | 1.000 | 0.9900 | 0.9500 | 0.9600 | 730,721 | -0.04(-4.00%) |
Mar 18, 2011 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,162,358 | +0.13(+14.94%) |
Mar 17, 2011 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 678,102 | +0.08(+10.13%) |
Mar 16, 2011 | 0.8400 | 0.8800 | 0.7900 | 0.7900 | 1,441,247 | -0.01(-1.25%) |
Mar 15, 2011 | 0.8200 | 0.8600 | 0.7500 | 0.8000 | 4,346,650 | -0.17(-17.53%) |
Mar 14, 2011 | 0.8600 | 1.000 | 0.8500 | 0.9700 | 2,377,120 | +0.00(+0.00%) |
Mar 11, 2011 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 1,367,563 | +0.00(+0.00%) |
Mar 10, 2011 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 1,365,949 | -0.05(-4.90%) |
Mar 09, 2011 | 1.000 | 1.050 | 0.9800 | 1.020 | 1,571,725 | -0.01(-0.97%) |
Mar 08, 2011 | 1.030 | 1.100 | 0.9600 | 1.030 | 3,626,079 | +0.00(+0.00%) |
Mar 07, 2011 | 1.160 | 1.180 | 0.9800 | 1.030 | 4,983,582 | -0.07(-6.36%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.050 | 1.100 | 4,258,940 | -0.17(-13.39%) |
Mar 03, 2011 | 1.060 | 1.270 | 1.060 | 1.270 | 3,081,029 | +0.22(+20.95%) |
Mar 02, 2011 | 1.090 | 1.090 | 1.030 | 1.050 | 507,329 | +0.02(+1.94%) |
Mar 01, 2011 | 1.120 | 1.150 | 1.030 | 1.030 | 1,067,481 | -0.08(-7.21%) |
Feb 28, 2011 | 1.020 | 1.130 | 1.020 | 1.110 | 1,265,025 | +0.11(+11.00%) |
Feb 25, 2011 | 0.9700 | 1.000 | 0.9700 | 1.000 | 577,359 | +0.06(+6.38%) |
Feb 24, 2011 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | 596,456 | -0.06(-6.00%) |
Feb 23, 2011 | 1.000 | 1.010 | 0.9000 | 1.000 | 1,269,294 | +0.04(+4.17%) |
Feb 22, 2011 | 1.020 | 1.050 | 0.9500 | 0.9600 | 1,818,052 | -0.11(-10.28%) |
Feb 18, 2011 | 1.180 | 1.220 | 1.040 | 1.070 | 3,375,100 | -0.08(-6.96%) |
Feb 17, 2011 | 1.100 | 1.150 | 1.010 | 1.150 | 3,876,187 | +0.09(+8.49%) |
Feb 16, 2011 | 0.8500 | 1.060 | 0.8500 | 1.060 | 6,907,383 | +0.21(+24.71%) |
Feb 15, 2011 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 1,464,213 | +0.09(+11.84%) |
Feb 14, 2011 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 250,524 | -0.01(-1.30%) |
Feb 11, 2011 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 468,126 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 486,278 | -0.02(-2.53%) |
Feb 09, 2011 | 0.8400 | 0.8500 | 0.7800 | 0.7900 | 590,350 | -0.06(-7.06%) |
Feb 08, 2011 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 1,474,628 | -0.03(-3.41%) |
Feb 07, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 865,678 | +0.01(+1.15%) |
Feb 04, 2011 | 0.8900 | 0.9100 | 0.8200 | 0.8700 | 2,359,533 | +0.00(+0.00%) |
Feb 03, 2011 | 0.8600 | 0.9100 | 0.8400 | 0.8700 | 1,733,303 | +0.01(+1.16%) |
Feb 02, 2011 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 1,480,127 | +0.06(+7.50%) |
Feb 01, 2011 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 1,213,576 | +0.04(+5.26%) |
Jan 31, 2011 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 725,446 | -0.03(-3.80%) |
Jan 28, 2011 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 534,305 | +0.00(+0.00%) |
Jan 27, 2011 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 862,999 | -0.05(-5.95%) |
Jan 26, 2011 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 806,249 | +0.03(+3.70%) |
Jan 25, 2011 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 1,636,536 | -0.08(-8.99%) |
Jan 24, 2011 | 0.8500 | 0.9000 | 0.8000 | 0.8900 | 1,735,074 | +0.06(+7.23%) |
Jan 21, 2011 | 0.8100 | 0.8700 | 0.8000 | 0.8300 | 1,551,041 | +0.05(+6.41%) |
Jan 20, 2011 | 0.7400 | 0.8000 | 0.6900 | 0.7800 | 2,090,559 | +0.01(+1.30%) |
Jan 19, 2011 | 0.8200 | 0.8500 | 0.7500 | 0.7700 | 1,847,231 | -0.08(-9.41%) |
Jan 18, 2011 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | 1,652,349 | -0.02(-2.30%) |
Jan 17, 2011 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 534,113 | -0.04(-4.40%) |
Jan 14, 2011 | 0.9000 | 1.030 | 0.8600 | 0.9100 | 5,021,707 | -0.01(-1.09%) |
Jan 13, 2011 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | 1,551,886 | +0.06(+6.98%) |
Jan 12, 2011 | 0.8100 | 0.9400 | 0.8000 | 0.8600 | 2,167,416 | +0.05(+6.17%) |
Jan 11, 2011 | 0.7700 | 0.8600 | 0.7300 | 0.8100 | 2,808,027 | +0.07(+9.46%) |
Jan 10, 2011 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 789,235 | +0.04(+5.71%) |
Jan 07, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 801,375 | -0.02(-2.78%) |
Jan 06, 2011 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 996,901 | +0.00(+0.00%) |
Jan 05, 2011 | 0.7400 | 0.7600 | 0.6800 | 0.7200 | 1,996,828 | -0.02(-2.70%) |
Jan 04, 2011 | 0.7500 | 0.7900 | 0.6900 | 0.7400 | 2,544,111 | +0.07(+10.45%) |
Dec 31, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 693,695 | +0.01(+1.52%) |
Dec 30, 2010 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | 1,729,672 | -0.03(-4.35%) |
Dec 29, 2010 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 2,930,506 | +0.09(+15.00%) |
Dec 24, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 146,755 | -0.01(-1.64%) |
Dec 23, 2010 | 0.5900 | 0.6300 | 0.5700 | 0.6100 | 1,140,132 | +0.03(+5.17%) |
Dec 22, 2010 | 0.5200 | 0.5900 | 0.5200 | 0.5800 | 1,066,688 | +0.05(+9.43%) |
Dec 21, 2010 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 588,665 | +0.03(+6.00%) |
Dec 20, 2010 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 326,020 | -0.02(-3.85%) |
Dec 17, 2010 | 0.4950 | 0.5200 | 0.4850 | 0.5200 | 208,900 | +0.04(+8.33%) |
Dec 16, 2010 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 225,300 | +0.01(+3.23%) |
Dec 15, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.4650 | 516,898 | -0.02(-5.10%) |
Dec 14, 2010 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 482,261 | -0.03(-5.77%) |
Dec 13, 2010 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 140,875 | -0.01(-1.89%) |
Dec 10, 2010 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 400,788 | -0.02(-3.64%) |
Dec 09, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 489,387 | -0.03(-5.17%) |
Dec 08, 2010 | 0.5600 | 0.5800 | 0.5200 | 0.5800 | 557,013 | +0.01(+1.75%) |
Dec 07, 2010 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 441,230 | +0.00(+0.00%) |
Dec 06, 2010 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 785,721 | -0.01(-1.72%) |
Dec 03, 2010 | 0.5300 | 0.5900 | 0.5100 | 0.5800 | 1,318,275 | +0.05(+9.43%) |
Dec 02, 2010 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 809,650 | +0.03(+6.00%) |