Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+20.00%) |
Feb 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 07, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+20.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,875 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 34,860 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 495 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,500 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,525 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 743,610 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,015 | -0.01(-14.29%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 621,685 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 208,002 | -0.00(-12.50%) |
Jan 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,253 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,250 | +0.00(+12.50%) |
Jan 03, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 107,000 | +0.00(+12.50%) |
Dec 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | -0.01(-18.18%) |
Dec 18, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 120,470 | -0.00(-9.09%) |
Dec 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 270,460 | +0.02(+57.14%) |
Dec 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,473 | -0.00(-12.50%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,170 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,176 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,090 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,979 | -0.00(-11.11%) |