Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0700 | 628,100 | +0.02(+27.27%) |
Jun 06, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 91,000 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 411,500 | -0.01(-14.29%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,800 | -0.01(-12.50%) |
Jun 03, 2024 | 0.0500 | 0.0800 | 0.0450 | 0.0800 | 317,320 | +0.03(+45.45%) |
May 31, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 98,707 | +0.00(+0.00%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+10.00%) |
May 28, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 23,252 | -0.00(-9.09%) |
May 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,350 | +0.00(+0.00%) |
May 23, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 44,005 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
May 14, 2024 | 0.0500 | 5 | -0.00(-9.09%) | |||
May 13, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 152,200 | +0.00(+10.00%) |
May 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 636 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 10,258 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.01(+11.11%) |
Apr 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 94,314 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,029 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 50,518 | -0.00(-9.09%) |
Apr 17, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | -0.00(-9.09%) |
Apr 08, 2024 | 0.0550 | 1 | +0.00(+10.00%) | |||
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 42,750 | -0.00(-9.09%) |
Apr 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 404,000 | +0.01(+22.22%) |
Apr 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,000 | -0.01(-10.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 76,000 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 22, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 173,000 | +0.01(+11.11%) |
Mar 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,281 | +0.00(+12.50%) |
Mar 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 12,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 66,180 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,000 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,400 | -0.00(-11.11%) |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,000 | -0.01(-18.18%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.00(+10.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 106,731 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,312 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,572 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 313,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0500 | 800 | +0.01(+11.11%) | |||
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,709 | -0.01(-10.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 101,111 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,049 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,009 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,343 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,390 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 45 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 378,500 | -0.00(-8.33%) |
Jan 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 343,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 49,000 | -0.01(-7.69%) |
Jan 17, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 165,500 | +0.01(+8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 61,111 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 224,599 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 162,000 | +0.00(+10.00%) |
Jan 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,950 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 147,002 | -0.00(-9.09%) |
Jan 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,750 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 216,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 191,058 | -0.01(-15.38%) |
Jan 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,300 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 90,250 | +0.01(+18.18%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 154,474 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 320,503 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 391,272 | -0.01(-7.69%) |
Dec 18, 2023 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 242,000 | -0.02(-23.53%) |
Dec 15, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 86,041 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0750 | 883,400 | +0.01(+15.38%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.01(+8.33%) |
Dec 12, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 713,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,700 | -0.01(-14.29%) |
Dec 08, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 54,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 50,500 | +0.00(+7.14%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,150 | -0.01(-12.50%) |
Dec 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 327,307 | +0.01(+6.67%) |