Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 105,083 | -0.02(-4.69%) |
Nov 28, 2019 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 27,500 | -0.02(-4.48%) |
Nov 27, 2019 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 42,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Nov 22, 2019 | 0.3450 | 0.3600 | 0.3250 | 0.3500 | 356,497 | +0.05(+18.64%) |
Nov 21, 2019 | 0.3100 | 0.3200 | 0.2700 | 0.2950 | 279,829 | -0.03(-9.23%) |
Nov 20, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 6,000 | -0.01(-1.52%) |
Nov 19, 2019 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 27,180 | +0.00(+0.00%) |
Nov 18, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,358 | -0.01(-1.49%) |
Nov 15, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 33,500 | +0.01(+3.08%) |
Nov 14, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | +0.01(+1.56%) |
Nov 13, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 104,000 | -0.01(-3.03%) |
Nov 12, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 70,000 | -0.01(-2.94%) |
Nov 11, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 56,000 | -0.01(-2.86%) |
Nov 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 424 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 44,000 | -0.02(-5.41%) |
Nov 06, 2019 | 0.3550 | 0.3750 | 0.3550 | 0.3700 | 8,500 | +0.02(+4.23%) |
Nov 05, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 20,800 | -0.02(-4.05%) |
Nov 04, 2019 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 111,895 | -0.01(-1.33%) |
Nov 01, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 65,100 | +0.02(+4.17%) |
Oct 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,165 | +0.00(+0.00%) |
Oct 30, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 80,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 25,000 | -0.01(-1.37%) |
Oct 28, 2019 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 57,279 | +0.01(+1.39%) |
Oct 25, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 50,124 | -0.01(-2.70%) |
Oct 24, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 60,500 | +0.02(+5.71%) |
Oct 23, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | -0.01(-2.78%) |
Oct 22, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 28,147 | -0.01(-1.37%) |
Oct 21, 2019 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 160,000 | -0.01(-1.35%) |
Oct 18, 2019 | 0.3750 | 0.3900 | 0.3650 | 0.3700 | 273,134 | +0.01(+2.78%) |
Oct 17, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 44,899 | -0.01(-2.70%) |
Oct 16, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 107,503 | +0.01(+1.37%) |
Oct 15, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 574,141 | -0.02(-3.95%) |
Oct 11, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
Oct 10, 2019 | 0.3900 | 0.3950 | 0.3650 | 0.3750 | 180,650 | -0.02(-5.06%) |
Oct 09, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 98,467 | -0.01(-1.25%) |
Oct 08, 2019 | 0.4250 | 0.4300 | 0.4000 | 0.4000 | 443,749 | -0.01(-3.61%) |
Oct 07, 2019 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 1,351,499 | +0.05(+13.70%) |
Oct 04, 2019 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 95,502 | -0.02(-3.95%) |
Oct 03, 2019 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 26,000 | +0.01(+2.70%) |
Oct 02, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 266,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 334,066 | +0.01(+1.37%) |
Sep 30, 2019 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 160,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 246,935 | +0.02(+7.35%) |
Sep 26, 2019 | 0.3500 | 0.3500 | 0.3280 | 0.3400 | 361,839 | -0.01(-2.86%) |
Sep 25, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 93,265 | -0.02(-5.41%) |
Sep 24, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 167,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 144,230 | -0.03(-6.33%) |
Sep 20, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 65,545 | -0.01(-2.47%) |
Sep 19, 2019 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 328,333 | +0.01(+2.53%) |
Sep 18, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 180,900 | -0.01(-1.25%) |
Sep 17, 2019 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 210,650 | -0.02(-4.76%) |
Sep 16, 2019 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 430,433 | +0.03(+7.69%) |
Sep 13, 2019 | 0.4050 | 0.4050 | 0.3800 | 0.3900 | 213,700 | +0.01(+1.30%) |
Sep 12, 2019 | 0.4050 | 0.4050 | 0.3800 | 0.3850 | 125,353 | -0.02(-6.10%) |
Sep 11, 2019 | 0.4150 | 0.4150 | 0.3950 | 0.4100 | 351,822 | -0.01(-2.38%) |
Sep 10, 2019 | 0.4350 | 0.4550 | 0.4200 | 0.4200 | 733,302 | -0.01(-2.33%) |
Sep 09, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 545,225 | -0.01(-1.15%) |
Sep 06, 2019 | 0.4000 | 0.4350 | 0.3950 | 0.4350 | 591,020 | +0.03(+6.10%) |
Sep 05, 2019 | 0.4050 | 0.4150 | 0.3800 | 0.4100 | 445,785 | +0.00(+1.23%) |
Sep 04, 2019 | 0.4150 | 0.4250 | 0.4000 | 0.4050 | 665,945 | +0.00(+0.00%) |
Sep 03, 2019 | 0.3950 | 0.4150 | 0.3900 | 0.4050 | 761,115 | +0.03(+6.58%) |
Aug 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+4.11%) | |
Aug 29, 2019 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 181,000 | -0.01(-2.67%) |
Aug 28, 2019 | 0.3850 | 0.3900 | 0.3450 | 0.3750 | 484,500 | +0.01(+1.35%) |
Aug 27, 2019 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 318,342 | +0.02(+4.23%) |
Aug 26, 2019 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 229,406 | +0.03(+9.23%) |
Aug 23, 2019 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 78,333 | -0.01(-1.52%) |
Aug 22, 2019 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 45,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 207,000 | -0.02(-5.71%) |
Aug 20, 2019 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 211,300 | -0.02(-5.41%) |
Aug 19, 2019 | 0.3950 | 0.4050 | 0.3650 | 0.3700 | 1,534,398 | +0.00(+0.00%) |
Aug 16, 2019 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 304,465 | +0.03(+8.82%) |
Aug 15, 2019 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 538,874 | +0.03(+9.68%) |
Aug 14, 2019 | 0.3300 | 0.3350 | 0.3000 | 0.3100 | 223,500 | -0.02(-6.06%) |
Aug 13, 2019 | 0.3050 | 0.3400 | 0.3050 | 0.3300 | 224,353 | +0.02(+6.45%) |
Aug 12, 2019 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 128,000 | -0.02(-4.62%) |
Aug 09, 2019 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 98,400 | -0.01(-1.52%) |
Aug 08, 2019 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 190,000 | -0.02(-7.04%) |
Aug 07, 2019 | 0.3400 | 0.3550 | 0.3300 | 0.3550 | 194,300 | +0.01(+4.41%) |
Aug 06, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 117,760 | -0.03(-8.11%) |
Aug 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.3500 | 0.3800 | 0.3350 | 0.3700 | 536,750 | +0.01(+2.78%) |
Jul 31, 2019 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 308,650 | -0.02(-4.00%) |
Jul 30, 2019 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 528,660 | +0.04(+11.94%) |
Jul 29, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 220,175 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3250 | 0.3700 | 0.3250 | 0.3350 | 1,427,590 | +0.03(+9.84%) |
Jul 25, 2019 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 234,400 | +0.02(+7.02%) |
Jul 24, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 41,999 | -0.01(-1.72%) |
Jul 23, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 98,800 | -0.01(-1.69%) |
Jul 22, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 58,500 | -0.01(-1.67%) |
Jul 19, 2019 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 130,600 | -0.01(-3.23%) |
Jul 18, 2019 | 0.3000 | 0.3100 | 0.2850 | 0.3100 | 83,000 | +0.01(+3.33%) |
Jul 17, 2019 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 104,500 | -0.02(-4.76%) |
Jul 16, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 86,189 | +0.03(+8.62%) |
Jul 15, 2019 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 107,200 | -0.01(-3.33%) |
Jul 12, 2019 | 0.2750 | 0.3150 | 0.2700 | 0.3000 | 453,568 | +0.04(+15.38%) |
Jul 11, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 39,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 88,200 | +0.02(+8.33%) |
Jul 09, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 100,300 | -0.01(-4.00%) |
Jul 08, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 93,000 | -0.03(-12.28%) |
Jul 05, 2019 | 0.2700 | 0.2900 | 0.2550 | 0.2850 | 258,166 | +0.01(+5.56%) |
Jul 04, 2019 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 88,060 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 23,200 | +0.01(+3.85%) |
Jul 02, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 35,500 | -0.01(-1.89%) |
Jun 28, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Jun 27, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 73,400 | -0.01(-3.57%) |
Jun 26, 2019 | 0.2600 | 0.2850 | 0.2600 | 0.2800 | 94,750 | +0.02(+7.69%) |
Jun 25, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 83,000 | -0.02(-5.45%) |
Jun 24, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 72,600 | -0.01(-3.51%) |
Jun 21, 2019 | 0.2850 | 0.3000 | 0.2750 | 0.2850 | 125,639 | -0.02(-5.00%) |
Jun 20, 2019 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 339,300 | +0.04(+15.38%) |
Jun 19, 2019 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 196,100 | -0.03(-10.34%) |
Jun 18, 2019 | 0.3200 | 0.3200 | 0.2650 | 0.2900 | 460,038 | -0.02(-6.45%) |
Jun 17, 2019 | 0.3700 | 0.3750 | 0.3050 | 0.3100 | 1,141,679 | -0.05(-13.89%) |
Jun 14, 2019 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 277,091 | +0.01(+1.41%) |
Jun 13, 2019 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | 346,300 | +0.01(+4.41%) |
Jun 12, 2019 | 0.3400 | 0.3450 | 0.3000 | 0.3400 | 512,500 | -0.01(-4.23%) |
Jun 11, 2019 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 392,319 | -0.04(-10.13%) |
Jun 10, 2019 | 0.3900 | 0.4000 | 0.3650 | 0.3950 | 1,514,978 | +0.05(+16.18%) |
Jun 07, 2019 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 504,599 | +0.03(+9.68%) |
Jun 06, 2019 | 0.3100 | 0.3250 | 0.2950 | 0.3100 | 706,139 | -0.03(-7.46%) |
Jun 05, 2019 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 1,300,859 | +0.05(+15.52%) |
Jun 04, 2019 | 0.2750 | 0.3050 | 0.2750 | 0.2900 | 1,026,839 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2950 | 0.3000 | 0.2750 | 0.2900 | 1,793,213 | +0.03(+13.73%) |
May 31, 2019 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 634,077 | +0.04(+18.60%) |
May 30, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 254,041 | +0.01(+4.88%) |
May 29, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 42,500 | +0.00(+0.00%) |
May 28, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 46,000 | +0.00(+2.50%) |
May 27, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 28,000 | -0.00(-2.44%) |
May 24, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 101,000 | +0.00(+0.00%) |
May 23, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 58,540 | +0.00(+2.50%) |
May 22, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 159,500 | +0.00(+0.00%) |
May 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,500 | +0.00(+0.00%) |
May 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 16, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 119,866 | +0.00(+0.00%) |
May 15, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 52,000 | -0.01(-2.50%) |
May 14, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 177,000 | +0.00(+0.00%) |
May 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 77,000 | +0.00(+0.00%) |
May 10, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 128,000 | -0.01(-4.76%) |
May 09, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 355,999 | +0.01(+7.69%) |
May 08, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 131,300 | -0.02(-9.30%) |
May 07, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 205,700 | +0.00(+0.00%) |
May 06, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 60,500 | -0.01(-4.44%) |
May 03, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 51,300 | +0.00(+0.00%) |
May 02, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 128,000 | -0.01(-2.17%) |
May 01, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 38,500 | +0.01(+2.22%) |
Apr 30, 2019 | 0.2400 | 0.2450 | 0.2050 | 0.2250 | 320,999 | -0.01(-6.25%) |
Apr 29, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 166,500 | -0.04(-12.73%) |
Apr 26, 2019 | 0.2700 | 0.2800 | 0.2550 | 0.2750 | 2,009,408 | +0.04(+14.58%) |
Apr 25, 2019 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 760,300 | +0.04(+20.00%) |
Apr 24, 2019 | 0.2050 | 0.2150 | 0.1950 | 0.2000 | 199,800 | -0.00(-2.44%) |
Apr 23, 2019 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 360,760 | +0.03(+17.14%) |
Apr 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 61,500 | -0.01(-2.78%) |
Apr 15, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 114,850 | -0.01(-5.26%) |
Apr 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Apr 10, 2019 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 253,600 | +0.02(+11.11%) |
Apr 09, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 91,107 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 115,900 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 69,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 78,500 | -0.02(-7.69%) |
Apr 03, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 22,000 | +0.01(+2.63%) |
Apr 02, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 49,100 | -0.01(-5.00%) |
Apr 01, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 108,000 | -0.01(-4.76%) |
Mar 29, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 118,000 | +0.01(+7.69%) |
Mar 28, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 57,555 | -0.01(-4.88%) |
Mar 27, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 94,500 | +0.01(+5.13%) |
Mar 26, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 295,700 | -0.02(-9.30%) |
Mar 25, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 109,250 | -0.01(-2.27%) |
Mar 22, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 36,800 | -0.01(-2.22%) |
Mar 21, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 40,000 | -0.01(-4.26%) |
Mar 20, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 60,500 | -0.02(-6.00%) |
Mar 19, 2019 | 0.2150 | 0.2500 | 0.2100 | 0.2500 | 187,000 | +0.04(+19.05%) |
Mar 18, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 148,775 | -0.02(-6.67%) |
Mar 15, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 98,000 | -0.02(-8.16%) |
Mar 14, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 75,000 | +0.01(+2.08%) |
Mar 13, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 38,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 54,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 221,393 | -0.01(-4.00%) |
Mar 08, 2019 | 0.2500 | 0.2650 | 0.2350 | 0.2500 | 243,500 | +0.01(+4.17%) |
Mar 07, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,000 | -0.02(-7.69%) |
Mar 06, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 228,699 | +0.02(+8.33%) |
Mar 05, 2019 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 489,950 | -0.01(-2.04%) |
Mar 04, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 291,017 | +0.02(+8.89%) |
Mar 01, 2019 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 109,500 | -0.01(-2.17%) |
Feb 28, 2019 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 304,837 | -0.01(-6.12%) |
Feb 27, 2019 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 385,384 | +0.01(+4.26%) |
Feb 26, 2019 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 55,000 | -0.01(-2.08%) |
Feb 25, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 323,150 | +0.01(+6.67%) |
Feb 22, 2019 | 0.2150 | 0.2250 | 0.2050 | 0.2250 | 98,999 | +0.02(+7.14%) |
Feb 21, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 28,395 | -0.01(-2.33%) |
Feb 20, 2019 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 95,000 | +0.01(+4.88%) |
Feb 19, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 49,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Feb 14, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 260,000 | -0.01(-4.35%) |
Feb 13, 2019 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 227,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 486,333 | -0.00(-2.13%) |
Feb 11, 2019 | 0.2250 | 0.2550 | 0.2250 | 0.2350 | 1,652,642 | +0.05(+27.03%) |
Feb 08, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 46,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 76,500 | -0.01(-5.13%) |
Feb 06, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 89,100 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2200 | 0.2200 | 0.1900 | 0.1950 | 135,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 22,500 | -0.01(-4.88%) |
Feb 01, 2019 | 0.1750 | 0.2050 | 0.1700 | 0.2050 | 145,666 | +0.02(+13.89%) |
Jan 31, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 197,500 | -0.01(-5.26%) |
Jan 30, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 78,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 100,500 | -0.01(-5.00%) |
Jan 28, 2019 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 171,200 | +0.01(+5.26%) |
Jan 25, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 45,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 125,166 | -0.01(-2.56%) |
Jan 23, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 77,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 134,500 | -0.01(-2.50%) |
Jan 21, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 134,000 | +0.02(+8.11%) |
Jan 18, 2019 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 73,000 | -0.02(-11.90%) |
Jan 17, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 59,635 | +0.02(+10.53%) |
Jan 16, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 85,500 | -0.01(-5.00%) |
Jan 15, 2019 | 0.2050 | 0.2150 | 0.1950 | 0.2000 | 58,800 | -0.00(-2.44%) |
Jan 14, 2019 | 0.1850 | 0.2150 | 0.1800 | 0.2050 | 294,963 | +0.02(+13.89%) |
Jan 11, 2019 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 282,200 | -0.02(-10.00%) |
Jan 10, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 23,085 | -0.00(-2.44%) |
Jan 09, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 16,500 | -0.02(-6.82%) |
Jan 08, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 219,400 | +0.00(+0.00%) |
Jan 07, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 23,500 | -0.01(-4.35%) |
Jan 04, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 48,500 | +0.01(+4.55%) |
Jan 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 147,000 | +0.01(+2.33%) |
Jan 02, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 64,500 | -0.02(-10.42%) |
Dec 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+29.73%) | |
Dec 28, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 11,500 | +0.02(+15.62%) |
Dec 24, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 72,500 | -0.01(-3.03%) |
Dec 20, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 272,300 | -0.01(-5.71%) |
Dec 18, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Dec 17, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 35,001 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 163,166 | -0.00(-2.86%) |
Dec 13, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 40,036 | -0.01(-2.78%) |
Dec 12, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,000 | -0.02(-7.69%) |
Dec 11, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 143,175 | -0.01(-2.50%) |
Dec 10, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 68,500 | +0.03(+17.65%) |
Dec 07, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 136,350 | -0.00(-2.86%) |
Dec 06, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 29,000 | +0.00(+2.94%) |
Dec 05, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,000 | -0.01(-8.11%) |
Dec 04, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 32,000 | +0.00(+0.00%) |