Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.060 | 1.120 | 1.050 | 1.090 | 274,708 | +0.02(+1.87%) |
Nov 29, 2021 | 1.090 | 1.090 | 1.060 | 1.070 | 31,220 | +0.00(+0.00%) |
Nov 26, 2021 | 1.080 | 1.100 | 1.050 | 1.070 | 136,109 | +0.00(+0.00%) |
Nov 25, 2021 | 1.050 | 1.070 | 1.050 | 1.070 | 17,966 | +0.00(+0.00%) |
Nov 24, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 218,013 | -0.01(-0.93%) |
Nov 23, 2021 | 1.050 | 1.080 | 1.010 | 1.080 | 218,564 | +0.01(+0.93%) |
Nov 22, 2021 | 1.060 | 1.100 | 1.040 | 1.070 | 88,798 | +0.00(+0.00%) |
Nov 19, 2021 | 1.020 | 1.080 | 1.020 | 1.070 | 145,143 | +0.02(+1.90%) |
Nov 18, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 39,520 | +0.00(+0.00%) |
Nov 17, 2021 | 1.050 | 1.100 | 1.040 | 1.050 | 313,273 | +0.00(+0.00%) |
Nov 16, 2021 | 1.010 | 1.050 | 1.010 | 1.050 | 113,239 | +0.02(+1.94%) |
Nov 15, 2021 | 1.000 | 1.035 | 0.9800 | 1.030 | 189,958 | -0.03(-2.83%) |
Nov 12, 2021 | 1.050 | 1.060 | 1.030 | 1.060 | 79,608 | +0.00(+0.00%) |
Nov 11, 2021 | 1.030 | 1.080 | 1.030 | 1.060 | 110,614 | +0.03(+2.91%) |
Nov 10, 2021 | 1.030 | 1.030 | 97,713 | +0.02(+1.98%) | ||
Nov 09, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 46,445 | +0.00(+0.00%) |
Nov 08, 2021 | 1.030 | 1.040 | 1.010 | 1.010 | 55,256 | -0.01(-0.98%) |
Nov 05, 2021 | 0.9900 | 1.030 | 0.9900 | 1.020 | 31,846 | +0.03(+3.03%) |
Nov 04, 2021 | 1.010 | 1.020 | 0.9900 | 0.9900 | 25,294 | -0.01(-1.00%) |
Nov 03, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 50,934 | -0.04(-3.85%) |
Nov 02, 2021 | 1.070 | 1.070 | 1.040 | 1.040 | 19,720 | -0.02(-1.89%) |
Nov 01, 2021 | 1.000 | 1.070 | 1.000 | 1.060 | 36,283 | +0.06(+6.00%) |
Oct 29, 2021 | 1.070 | 1.070 | 1.000 | 1.000 | 18,591 | -0.04(-3.85%) |
Oct 28, 2021 | 1.070 | 1.070 | 1.020 | 1.040 | 55,987 | -0.03(-2.80%) |
Oct 27, 2021 | 1.050 | 1.090 | 1.020 | 1.070 | 62,264 | +0.02(+1.90%) |
Oct 26, 2021 | 1.110 | 1.050 | 34,982 | -0.05(-4.55%) | ||
Oct 25, 2021 | 1.100 | 1.100 | 1.070 | 1.100 | 38,458 | +0.02(+1.85%) |
Oct 22, 2021 | 1.030 | 1.090 | 1.030 | 1.080 | 81,659 | +0.04(+3.85%) |
Oct 21, 2021 | 1.020 | 1.090 | 1.010 | 1.040 | 86,003 | +0.01(+0.97%) |
Oct 20, 2021 | 1.000 | 1.030 | 1.000 | 1.030 | 24,941 | +0.01(+0.98%) |
Oct 19, 2021 | 1.010 | 1.020 | 1.000 | 1.020 | 112,600 | +0.00(+0.00%) |
Oct 18, 2021 | 1.030 | 1.030 | 0.9900 | 1.020 | 77,951 | -0.02(-1.92%) |
Oct 15, 2021 | 1.030 | 1.070 | 1.030 | 1.040 | 170,952 | +0.00(+0.00%) |
Oct 14, 2021 | 1.020 | 1.050 | 1.020 | 1.040 | 43,377 | +0.01(+0.97%) |
Oct 13, 2021 | 1.020 | 1.040 | 1.000 | 1.030 | 85,734 | -0.03(-2.83%) |
Oct 12, 2021 | 0.9900 | 1.060 | 0.9700 | 1.060 | 34,301 | +0.06(+6.00%) |
Oct 08, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Oct 07, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 72,400 | +0.00(+0.00%) |
Oct 06, 2021 | 1.040 | 1.040 | 1.000 | 1.020 | 44,079 | +0.00(+0.00%) |
Oct 05, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 61,257 | -0.01(-0.97%) |
Oct 04, 2021 | 1.090 | 1.090 | 1.010 | 1.030 | 69,478 | -0.06(-5.50%) |
Oct 01, 2021 | 1.050 | 1.100 | 1.050 | 1.090 | 105,045 | +0.03(+2.83%) |
Sep 30, 2021 | 1.080 | 1.100 | 1.060 | 1.060 | 19,020 | -0.03(-2.75%) |
Sep 29, 2021 | 1.050 | 1.090 | 1.050 | 1.090 | 86,405 | +0.05(+4.81%) |
Sep 28, 2021 | 1.110 | 1.110 | 1.040 | 1.040 | 197,262 | -0.09(-7.96%) |
Sep 27, 2021 | 1.030 | 1.130 | 1.020 | 1.130 | 166,557 | +0.10(+9.71%) |
Sep 24, 2021 | 1.010 | 1.050 | 1.010 | 1.030 | 62,395 | +0.01(+0.98%) |
Sep 23, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 31,888 | -0.03(-2.86%) |
Sep 22, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 82,383 | +0.03(+2.94%) |
Sep 21, 2021 | 1.010 | 1.040 | 1.000 | 1.020 | 194,324 | +0.03(+3.03%) |
Sep 20, 2021 | 1.070 | 1.070 | 0.9700 | 0.9900 | 168,872 | -0.10(-9.17%) |
Sep 17, 2021 | 1.000 | 1.090 | 0.9800 | 1.090 | 169,929 | +0.07(+6.86%) |
Sep 16, 2021 | 1.010 | 1.020 | 0.9900 | 1.020 | 67,567 | +0.01(+0.99%) |
Sep 15, 2021 | 1.040 | 1.040 | 1.000 | 1.010 | 20,314 | +0.03(+3.06%) |
Sep 14, 2021 | 1.010 | 1.040 | 0.9800 | 0.9800 | 37,556 | -0.01(-1.01%) |
Sep 13, 2021 | 1.010 | 1.020 | 0.9800 | 0.9900 | 53,080 | -0.03(-2.94%) |
Sep 10, 2021 | 1.060 | 1.070 | 1.000 | 1.020 | 51,585 | -0.02(-1.92%) |
Sep 09, 2021 | 1.050 | 1.070 | 1.000 | 1.040 | 148,608 | -0.03(-2.80%) |
Sep 08, 2021 | 1.100 | 1.100 | 1.050 | 1.070 | 20,623 | -0.03(-2.73%) |
Sep 07, 2021 | 1.040 | 1.100 | 1.040 | 1.100 | 70,268 | +0.01(+0.92%) |
Sep 03, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.03(+2.83%) | |
Sep 02, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 73,611 | +0.02(+1.92%) |
Sep 01, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 22,542 | +0.02(+1.96%) |
Aug 31, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 38,225 | +0.01(+0.99%) |
Aug 30, 2021 | 1.030 | 1.030 | 1.000 | 1.010 | 27,607 | +0.01(+1.00%) |
Aug 27, 2021 | 0.9800 | 1.030 | 0.9800 | 1.000 | 54,431 | +0.00(+0.00%) |
Aug 26, 2021 | 1.010 | 1.010 | 0.9800 | 1.000 | 29,048 | +0.01(+1.01%) |
Aug 25, 2021 | 1.050 | 1.050 | 0.9900 | 0.9900 | 26,966 | -0.05(-4.81%) |
Aug 24, 2021 | 1.070 | 1.070 | 1.030 | 1.040 | 29,123 | +0.02(+1.96%) |
Aug 23, 2021 | 0.9900 | 1.050 | 0.9900 | 1.020 | 382,644 | +0.06(+6.25%) |
Aug 20, 2021 | 1.000 | 1.000 | 0.9500 | 0.9600 | 176,598 | +0.00(+0.00%) |
Aug 19, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 121,150 | -0.07(-6.80%) |
Aug 18, 2021 | 1.020 | 1.030 | 0.9900 | 1.030 | 151,812 | +0.03(+3.00%) |
Aug 17, 2021 | 1.050 | 1.070 | 0.9300 | 1.000 | 306,283 | -0.07(-6.54%) |
Aug 16, 2021 | 1.040 | 1.100 | 1.040 | 1.070 | 55,190 | +0.01(+0.94%) |
Aug 13, 2021 | 1.060 | 1.090 | 1.050 | 1.060 | 86,067 | +0.02(+1.92%) |
Aug 12, 2021 | 1.050 | 1.050 | 1.000 | 1.040 | 77,399 | +0.00(+0.00%) |
Aug 11, 2021 | 1.120 | 1.120 | 1.040 | 1.040 | 231,965 | -0.02(-1.89%) |
Aug 10, 2021 | 1.050 | 1.070 | 1.010 | 1.060 | 73,269 | +0.02(+1.92%) |
Aug 09, 2021 | 1.100 | 1.130 | 1.020 | 1.040 | 309,881 | -0.12(-10.34%) |
Aug 06, 2021 | 1.160 | 1.190 | 1.130 | 1.160 | 38,855 | -0.04(-3.33%) |
Aug 05, 2021 | 1.180 | 1.200 | 1.170 | 1.200 | 93,111 | +0.03(+2.56%) |
Aug 04, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 28,135 | +0.01(+0.86%) |
Aug 03, 2021 | 1.200 | 1.200 | 1.070 | 1.160 | 17,440 | -0.04(-3.33%) |
Jul 30, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Jul 29, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 99,851 | +0.02(+1.77%) |
Jul 28, 2021 | 1.120 | 1.140 | 1.120 | 1.130 | 18,620 | +0.01(+0.89%) |
Jul 27, 2021 | 1.150 | 1.150 | 1.110 | 1.120 | 88,240 | -0.03(-2.61%) |
Jul 26, 2021 | 1.100 | 1.160 | 1.100 | 1.150 | 27,995 | +0.05(+4.55%) |
Jul 23, 2021 | 1.100 | 1.140 | 1.090 | 1.100 | 34,208 | -0.01(-0.90%) |
Jul 22, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 22,143 | +0.00(+0.00%) |
Jul 21, 2021 | 1.120 | 1.120 | 1.110 | 1.110 | 28,065 | +0.01(+0.91%) |
Jul 20, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 10,900 | +0.02(+1.85%) |
Jul 19, 2021 | 1.100 | 1.100 | 1.040 | 1.080 | 149,244 | +0.00(+0.00%) |
Jul 16, 2021 | 1.140 | 1.140 | 1.080 | 1.080 | 118,405 | -0.04(-3.57%) |
Jul 15, 2021 | 1.130 | 1.150 | 1.110 | 1.120 | 53,291 | +0.01(+0.90%) |
Jul 14, 2021 | 1.150 | 1.180 | 1.110 | 1.110 | 43,900 | -0.01(-0.89%) |
Jul 13, 2021 | 1.090 | 1.140 | 1.090 | 1.120 | 70,988 | +0.03(+2.75%) |
Jul 12, 2021 | 1.200 | 1.200 | 1.080 | 1.090 | 111,572 | -0.03(-2.68%) |
Jul 09, 2021 | 1.100 | 1.150 | 1.090 | 1.120 | 63,562 | +0.01(+0.90%) |
Jul 08, 2021 | 1.140 | 1.160 | 1.110 | 1.110 | 35,187 | -0.03(-2.63%) |
Jul 07, 2021 | 1.160 | 1.160 | 1.120 | 1.140 | 16,025 | -0.01(-0.87%) |
Jul 06, 2021 | 1.170 | 1.170 | 1.140 | 1.150 | 64,900 | -0.02(-1.71%) |
Jul 05, 2021 | 1.200 | 1.200 | 1.170 | 1.170 | 120,400 | +0.01(+0.86%) |
Jul 02, 2021 | 1.170 | 1.180 | 1.140 | 1.160 | 153,396 | +0.04(+3.57%) |
Jun 30, 2021 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
Jun 29, 2021 | 1.160 | 1.170 | 1.110 | 1.160 | 216,878 | +0.00(+0.00%) |
Jun 28, 2021 | 1.240 | 1.240 | 1.160 | 1.160 | 120,799 | -0.05(-4.13%) |
Jun 25, 2021 | 1.230 | 1.250 | 1.190 | 1.210 | 60,335 | -0.01(-0.82%) |
Jun 24, 2021 | 1.180 | 1.340 | 1.175 | 1.220 | 296,339 | +0.06(+5.17%) |
Jun 23, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 52,685 | +0.02(+1.75%) |
Jun 22, 2021 | 1.170 | 1.170 | 1.090 | 1.140 | 86,710 | +0.06(+5.56%) |
Jun 21, 2021 | 1.100 | 1.110 | 1.070 | 1.080 | 122,996 | -0.03(-2.70%) |
Jun 18, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 80,314 | +0.00(+0.00%) |
Jun 17, 2021 | 1.170 | 1.170 | 1.090 | 1.110 | 244,381 | -0.01(-0.89%) |
Jun 16, 2021 | 1.120 | 1.150 | 1.100 | 1.120 | 153,631 | +0.01(+0.90%) |
Jun 15, 2021 | 1.100 | 1.120 | 1.090 | 1.110 | 164,170 | +0.00(+0.00%) |
Jun 14, 2021 | 1.160 | 1.160 | 1.100 | 1.110 | 140,585 | -0.05(-4.31%) |
Jun 11, 2021 | 1.160 | 1.180 | 1.150 | 1.160 | 127,391 | -0.02(-1.69%) |
Jun 10, 2021 | 1.150 | 1.200 | 1.150 | 1.180 | 124,316 | +0.00(+0.00%) |
Jun 09, 2021 | 1.160 | 1.210 | 1.160 | 1.180 | 85,920 | +0.01(+0.85%) |
Jun 08, 2021 | 1.180 | 1.240 | 1.160 | 1.170 | 120,689 | +0.00(+0.00%) |
Jun 07, 2021 | 1.210 | 1.220 | 1.150 | 1.170 | 104,262 | -0.03(-2.50%) |
Jun 04, 2021 | 1.190 | 1.270 | 1.170 | 1.200 | 109,447 | -0.01(-0.83%) |
Jun 03, 2021 | 124.00 | 1.240 | 1.180 | 1.210 | 13,293,600 | -0.05(-3.97%) |
Jun 02, 2021 | 1.250 | 1.280 | 1.240 | 1.260 | 59,335 | -0.02(-1.56%) |
Jun 01, 2021 | 1.300 | 1.310 | 1.250 | 1.280 | 272,765 | -0.03(-2.29%) |
May 31, 2021 | 1.350 | 1.360 | 1.300 | 1.310 | 88,834 | +0.00(+0.00%) |
May 28, 2021 | 1.280 | 1.330 | 1.280 | 1.310 | 161,422 | +0.01(+0.77%) |
May 27, 2021 | 1.260 | 1.320 | 1.240 | 1.300 | 948,558 | +0.02(+1.56%) |
May 26, 2021 | 1.360 | 1.360 | 1.250 | 1.280 | 651,666 | -0.07(-5.19%) |
May 25, 2021 | 1.400 | 1.400 | 1.350 | 1.350 | 295,241 | -0.07(-4.93%) |
May 21, 2021 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
May 20, 2021 | 1.350 | 1.420 | 1.330 | 1.410 | 573,751 | -0.02(-1.40%) |
May 19, 2021 | 1.430 | 1.440 | 1.410 | 1.430 | 183,212 | -0.07(-4.67%) |
May 18, 2021 | 1.430 | 1.500 | 1.430 | 1.500 | 379,181 | -0.03(-1.96%) |
May 17, 2021 | 1.610 | 1.610 | 1.460 | 1.530 | 1,102,076 | -0.10(-6.13%) |
May 14, 2021 | 1.600 | 1.640 | 1.570 | 1.630 | 689,439 | +0.00(+0.00%) |
May 13, 2021 | 1.510 | 1.630 | 1.510 | 1.630 | 516,464 | +0.07(+4.49%) |
May 12, 2021 | 1.470 | 1.580 | 1.450 | 1.560 | 889,254 | +0.10(+6.85%) |
May 11, 2021 | 1.370 | 1.470 | 1.370 | 1.460 | 210,023 | +0.06(+4.29%) |
May 10, 2021 | 1.420 | 1.420 | 1.380 | 1.400 | 52,104 | -0.01(-0.71%) |
May 07, 2021 | 1.400 | 1.450 | 1.360 | 1.410 | 165,886 | +0.00(+0.00%) |
May 06, 2021 | 1.360 | 1.470 | 1.360 | 1.410 | 155,845 | +0.04(+2.92%) |
May 05, 2021 | 1.400 | 1.400 | 1.360 | 1.370 | 57,784 | -0.03(-2.14%) |
May 04, 2021 | 1.450 | 1.450 | 1.390 | 1.400 | 196,889 | -0.07(-4.76%) |
May 03, 2021 | 1.500 | 1.500 | 1.450 | 1.470 | 117,463 | -0.03(-2.00%) |
Apr 30, 2021 | 1.500 | 1.500 | 1.440 | 1.500 | 141,134 | +0.03(+2.04%) |
Apr 29, 2021 | 1.450 | 1.500 | 1.400 | 1.470 | 120,211 | +0.00(+0.00%) |
Apr 28, 2021 | 1.510 | 1.520 | 1.450 | 1.470 | 193,078 | -0.02(-1.34%) |
Apr 27, 2021 | 1.510 | 1.510 | 1.480 | 1.490 | 30,722 | -0.04(-2.61%) |
Apr 26, 2021 | 1.530 | 1.550 | 1.530 | 1.530 | 330,438 | -0.01(-0.65%) |
Apr 23, 2021 | 1.500 | 1.560 | 1.480 | 1.540 | 358,473 | +0.04(+2.67%) |
Apr 22, 2021 | 1.500 | 1.500 | 1.430 | 1.500 | 173,308 | +0.00(+0.00%) |
Apr 21, 2021 | 1.540 | 1.540 | 1.490 | 1.500 | 134,700 | +0.01(+0.67%) |
Apr 20, 2021 | 1.440 | 1.490 | 1.430 | 1.490 | 206,961 | +0.05(+3.47%) |
Apr 19, 2021 | 1.480 | 1.490 | 1.440 | 1.440 | 134,440 | -0.04(-2.70%) |
Apr 16, 2021 | 1.530 | 1.530 | 1.470 | 1.480 | 268,168 | -0.01(-0.67%) |
Apr 15, 2021 | 1.440 | 1.500 | 1.440 | 1.490 | 137,359 | +0.05(+3.47%) |
Apr 14, 2021 | 1.460 | 1.510 | 1.440 | 1.440 | 250,538 | -0.03(-2.04%) |
Apr 13, 2021 | 1.510 | 1.510 | 1.440 | 1.470 | 256,161 | -0.01(-0.68%) |
Apr 12, 2021 | 1.550 | 1.560 | 1.470 | 1.480 | 273,266 | -0.06(-3.90%) |
Apr 09, 2021 | 1.450 | 1.560 | 1.440 | 1.540 | 414,183 | +0.04(+2.67%) |
Apr 08, 2021 | 1.460 | 1.500 | 1.460 | 1.500 | 208,509 | +0.05(+3.45%) |
Apr 07, 2021 | 1.460 | 1.470 | 1.400 | 1.450 | 78,728 | -0.01(-0.68%) |
Apr 06, 2021 | 1.440 | 1.480 | 1.420 | 1.460 | 370,167 | +0.04(+2.82%) |
Apr 05, 2021 | 1.400 | 1.480 | 1.390 | 1.420 | 180,450 | +0.06(+4.41%) |
Apr 01, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+3.03%) | |
Mar 31, 2021 | 1.260 | 1.320 | 1.260 | 1.320 | 490,897 | +0.07(+5.60%) |
Mar 30, 2021 | 1.260 | 1.300 | 1.220 | 1.250 | 143,783 | -0.04(-3.10%) |
Mar 29, 2021 | 1.360 | 1.360 | 1.270 | 1.290 | 170,200 | -0.07(-5.15%) |
Mar 26, 2021 | 1.390 | 1.390 | 1.330 | 1.360 | 90,928 | -0.03(-2.16%) |
Mar 25, 2021 | 1.400 | 1.420 | 1.330 | 1.390 | 760,415 | +0.01(+0.72%) |
Mar 24, 2021 | 1.410 | 1.420 | 1.370 | 1.380 | 208,341 | +0.04(+2.99%) |
Mar 23, 2021 | 1.390 | 1.420 | 1.300 | 1.340 | 267,478 | -0.03(-2.19%) |
Mar 22, 2021 | 1.390 | 1.410 | 1.370 | 1.370 | 117,808 | -0.05(-3.52%) |
Mar 19, 2021 | 1.450 | 1.460 | 1.400 | 1.420 | 281,870 | -0.01(-0.70%) |
Mar 18, 2021 | 1.500 | 1.530 | 1.370 | 1.430 | 819,055 | -0.05(-3.38%) |
Mar 17, 2021 | 1.420 | 1.500 | 1.390 | 1.480 | 1,487,664 | +0.13(+9.63%) |
Mar 16, 2021 | 1.290 | 1.370 | 1.260 | 1.350 | 756,687 | +0.06(+4.65%) |
Mar 15, 2021 | 1.250 | 1.300 | 1.240 | 1.290 | 599,258 | +0.06(+4.88%) |
Mar 12, 2021 | 1.200 | 1.230 | 1.190 | 1.230 | 542,299 | +0.02(+1.65%) |
Mar 11, 2021 | 1.190 | 1.230 | 1.130 | 1.210 | 509,256 | +0.04(+3.42%) |
Mar 10, 2021 | 1.090 | 1.190 | 1.070 | 1.170 | 597,194 | +0.13(+12.50%) |
Mar 09, 2021 | 1.120 | 1.120 | 1.030 | 1.040 | 302,211 | +0.01(+0.97%) |
Mar 08, 2021 | 1.080 | 1.090 | 1.030 | 1.030 | 282,908 | +0.04(+4.04%) |
Mar 05, 2021 | 1.080 | 1.080 | 0.9600 | 0.9900 | 401,777 | -0.05(-4.81%) |
Mar 04, 2021 | 1.100 | 1.100 | 1.020 | 1.040 | 312,856 | -0.04(-3.70%) |
Mar 03, 2021 | 1.110 | 1.130 | 1.070 | 1.080 | 237,201 | +0.00(+0.00%) |
Mar 02, 2021 | 1.130 | 1.140 | 1.050 | 1.080 | 187,475 | +0.03(+2.86%) |
Mar 01, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 283,488 | +0.00(+0.00%) |
Feb 26, 2021 | 1.070 | 1.090 | 1.020 | 1.050 | 279,676 | -0.07(-6.25%) |
Feb 25, 2021 | 1.120 | 1.130 | 1.090 | 1.120 | 84,277 | -0.02(-1.75%) |
Feb 24, 2021 | 1.140 | 1.180 | 1.100 | 1.140 | 253,060 | +0.04(+3.64%) |
Feb 23, 2021 | 1.160 | 1.160 | 1.070 | 1.100 | 167,279 | -0.07(-5.98%) |
Feb 22, 2021 | 1.110 | 1.170 | 1.060 | 1.170 | 225,127 | +0.10(+9.35%) |
Feb 19, 2021 | 1.100 | 1.120 | 1.050 | 1.070 | 158,156 | -0.05(-4.46%) |
Feb 18, 2021 | 1.140 | 1.140 | 1.070 | 1.120 | 293,606 | +0.03(+2.75%) |
Feb 17, 2021 | 1.130 | 1.130 | 1.050 | 1.090 | 346,528 | -0.04(-3.54%) |
Feb 16, 2021 | 1.180 | 1.180 | 1.130 | 1.130 | 209,924 | -0.05(-4.24%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Feb 11, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 160,278 | -0.02(-1.69%) |
Feb 10, 2021 | 1.300 | 1.340 | 1.180 | 1.180 | 620,140 | -0.07(-5.60%) |
Feb 09, 2021 | 1.220 | 1.250 | 1.140 | 1.250 | 254,334 | +0.00(+0.00%) |
Feb 08, 2021 | 1.200 | 1.250 | 1.170 | 1.250 | 192,088 | +0.04(+3.31%) |
Feb 05, 2021 | 1.200 | 1.230 | 1.170 | 1.210 | 175,893 | +0.05(+4.31%) |
Feb 04, 2021 | 1.160 | 1.210 | 1.120 | 1.160 | 772,319 | -0.06(-4.92%) |
Feb 03, 2021 | 1.320 | 1.380 | 1.210 | 1.220 | 1,053,642 | -0.05(-3.94%) |
Feb 02, 2021 | 1.160 | 1.290 | 1.130 | 1.270 | 474,537 | +0.08(+6.72%) |
Feb 01, 2021 | 1.230 | 1.260 | 1.120 | 1.190 | 1,324,094 | +0.08(+7.21%) |
Jan 29, 2021 | 1.070 | 1.150 | 1.040 | 1.110 | 525,915 | +0.05(+4.72%) |
Jan 28, 2021 | 1.020 | 1.090 | 1.020 | 1.060 | 382,109 | +0.04(+3.92%) |
Jan 27, 2021 | 1.090 | 1.090 | 1.020 | 1.020 | 237,973 | -0.08(-7.27%) |
Jan 26, 2021 | 1.010 | 1.140 | 1.010 | 1.100 | 249,024 | +0.07(+6.80%) |
Jan 25, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 263,150 | -0.01(-0.96%) |
Jan 22, 2021 | 1.080 | 1.100 | 1.040 | 1.040 | 155,950 | -0.05(-4.59%) |
Jan 21, 2021 | 1.050 | 1.110 | 1.010 | 1.090 | 413,959 | +0.06(+5.83%) |
Jan 20, 2021 | 1.070 | 1.080 | 1.010 | 1.030 | 277,929 | -0.03(-2.83%) |
Jan 19, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 207,344 | +0.00(+0.00%) |
Jan 18, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 93,280 | +0.00(+0.00%) |
Jan 15, 2021 | 1.050 | 1.090 | 1.050 | 1.060 | 81,654 | -0.03(-2.75%) |
Jan 14, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 89,280 | +0.02(+1.87%) |
Jan 13, 2021 | 1.120 | 1.120 | 1.050 | 1.070 | 191,293 | -0.05(-4.46%) |
Jan 12, 2021 | 1.150 | 1.150 | 1.050 | 1.120 | 35,861 | -0.02(-1.75%) |
Jan 11, 2021 | 1.100 | 1.190 | 1.020 | 1.140 | 105,952 | +0.02(+1.79%) |
Jan 08, 2021 | 1.240 | 1.240 | 1.070 | 1.120 | 340,064 | -0.08(-6.67%) |
Jan 07, 2021 | 1.210 | 1.220 | 1.180 | 1.200 | 80,901 | +0.00(+0.00%) |
Jan 06, 2021 | 1.250 | 1.250 | 1.180 | 1.200 | 56,188 | -0.03(-2.44%) |
Jan 05, 2021 | 1.280 | 1.280 | 1.210 | 1.230 | 113,714 | +0.00(+0.00%) |
Jan 04, 2021 | 1.240 | 1.320 | 1.210 | 1.230 | 452,405 | +0.03(+2.50%) |
Dec 31, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Dec 30, 2020 | 1.140 | 1.240 | 1.100 | 1.210 | 190,736 | +0.14(+13.08%) |
Dec 29, 2020 | 1.100 | 1.100 | 1.060 | 1.070 | 123,725 | -0.05(-4.46%) |
Dec 24, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Dec 23, 2020 | 1.050 | 1.150 | 1.050 | 1.110 | 60,482 | +0.05(+4.72%) |
Dec 22, 2020 | 1.080 | 1.100 | 1.060 | 1.060 | 65,525 | -0.01(-0.93%) |
Dec 21, 2020 | 1.080 | 1.100 | 1.070 | 1.070 | 83,040 | -0.02(-1.83%) |
Dec 18, 2020 | 1.150 | 1.160 | 1.070 | 1.090 | 101,225 | -0.04(-3.54%) |
Dec 17, 2020 | 1.150 | 1.190 | 1.130 | 1.130 | 115,483 | +0.03(+2.73%) |
Dec 16, 2020 | 1.040 | 1.160 | 1.030 | 1.100 | 192,563 | +0.04(+3.77%) |
Dec 15, 2020 | 1.060 | 1.060 | 1.030 | 1.060 | 99,209 | +0.01(+0.95%) |
Dec 14, 2020 | 1.050 | 1.050 | 1.000 | 1.050 | 160,838 | +0.00(+0.00%) |
Dec 11, 2020 | 1.050 | 1.100 | 1.050 | 1.050 | 112,308 | +0.00(+0.00%) |
Dec 10, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 73,900 | -0.03(-2.78%) |
Dec 09, 2020 | 1.100 | 1.110 | 1.040 | 1.080 | 231,984 | -0.03(-2.70%) |
Dec 08, 2020 | 1.140 | 1.210 | 1.100 | 1.110 | 379,709 | -0.01(-0.89%) |
Dec 07, 2020 | 1.040 | 1.140 | 0.9800 | 1.120 | 325,633 | +0.07(+6.67%) |
Dec 04, 2020 | 0.9900 | 1.050 | 0.9900 | 1.050 | 49,100 | +0.03(+2.94%) |
Dec 03, 2020 | 1.050 | 1.060 | 1.010 | 1.020 | 46,540 | -0.02(-1.92%) |
Dec 02, 2020 | 1.010 | 1.050 | 1.000 | 1.040 | 84,100 | +0.01(+0.97%) |