Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Aug 23, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 107,494 | +0.01(+4.35%) |
Aug 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 74,022 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 21,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 31,046 | -0.00(-2.13%) |
Aug 17, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 608,802 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 20,405 | +0.00(+2.17%) |
Aug 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 38,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,500 | +0.01(+2.22%) |
Aug 11, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,000 | -0.01(-2.17%) |
Aug 10, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 19,092 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,801 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 59,462 | -0.00(-2.13%) |
Aug 04, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 107,000 | -0.01(-2.08%) |
Aug 02, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 115,288 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 363,369 | -0.01(-4.00%) |
Jul 31, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 367,100 | +0.01(+2.04%) |
Jul 28, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 162,039 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 99,560 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 129,241 | -0.01(-2.00%) |
Jul 25, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 78,600 | +0.01(+2.04%) |
Jul 24, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,058 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 74,600 | -0.01(-2.00%) |
Jul 20, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,000 | +0.01(+2.04%) |
Jul 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 224,169 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 99,481 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,414 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 189,525 | -0.02(-5.77%) |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 686,651 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 155,718 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 90,723 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,600 | -0.02(-5.45%) |
Jul 06, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 225,523 | +0.01(+1.85%) |
Jul 05, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 86,744 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 115,834 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Jun 29, 2023 | 0.2750 | 0.2800 | 0.2730 | 0.2750 | 124,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,548 | -0.01(-1.79%) |
Jun 27, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 99,250 | +0.01(+1.82%) |
Jun 26, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 28,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2750 | 0.2850 | 0.2730 | 0.2750 | 65,809 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 53,666 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 52,000 | -0.01(-1.79%) |
Jun 20, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 145,820 | +0.02(+5.66%) |
Jun 19, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 76,525 | +0.03(+10.42%) |
Jun 16, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 999,666 | -0.02(-7.69%) |
Jun 15, 2023 | 0.3050 | 0.3050 | 0.2600 | 0.2600 | 233,307 | -0.15(-37.35%) |
May 08, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 15,041 | +0.01(+3.75%) |
May 05, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,500 | -0.01(-2.44%) |
May 04, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 216,233 | +0.01(+3.80%) |
May 03, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 70,798 | -0.01(-1.25%) |
May 02, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 39,000 | +0.00(+0.00%) |
May 01, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 15,000 | +0.02(+5.26%) |
Apr 28, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 70,800 | -0.02(-5.00%) |
Apr 27, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 14,956 | +0.01(+2.56%) |
Apr 26, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 149,327 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 116,402 | +0.00(+0.00%) |
Apr 24, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 58,500 | -0.01(-1.27%) |
Apr 21, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 115,575 | -0.01(-2.47%) |
Apr 20, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 124,150 | -0.01(-2.41%) |
Apr 19, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 72,399 | -0.03(-5.68%) |
Apr 18, 2023 | 0.4500 | 0.4680 | 0.4350 | 0.4400 | 106,956 | -0.03(-6.38%) |
Apr 17, 2023 | 0.4450 | 0.4700 | 0.4300 | 0.4700 | 398,680 | +0.03(+6.82%) |
Apr 14, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 156,416 | -0.01(-1.12%) |
Apr 13, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 95,422 | +0.01(+1.14%) |
Apr 12, 2023 | 0.4450 | 0.4600 | 0.4300 | 0.4400 | 275,199 | +0.01(+2.33%) |
Apr 11, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 80,403 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4400 | 0.4450 | 0.4150 | 0.4300 | 182,407 | -0.02(-3.37%) |
Apr 06, 2023 | 0.4450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 80,941 | -0.02(-5.32%) |
Apr 04, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4700 | 224,618 | +0.00(+0.00%) |
Apr 03, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 69,900 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 137,160 | +0.01(+3.30%) |
Mar 30, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4550 | 316,042 | +0.03(+5.81%) |
Mar 29, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 43,299 | +0.01(+1.18%) |
Mar 28, 2023 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 38,500 | -0.01(-1.16%) |
Mar 27, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 62,001 | -0.01(-1.15%) |
Mar 24, 2023 | 0.4250 | 0.4400 | 0.4250 | 0.4350 | 244,500 | +0.01(+2.35%) |
Mar 23, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 76,750 | +0.01(+1.19%) |
Mar 22, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 68,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 23,500 | -0.03(-6.67%) |
Mar 20, 2023 | 0.4300 | 0.4530 | 0.4300 | 0.4500 | 56,000 | +0.03(+7.14%) |
Mar 17, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 63,750 | +0.03(+7.69%) |
Mar 16, 2023 | 0.4250 | 0.4400 | 0.3900 | 0.3900 | 94,209 | -0.04(-9.30%) |
Mar 15, 2023 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 374,582 | +0.00(+0.00%) |
Mar 14, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 128,624 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3950 | 0.4300 | 0.3800 | 0.4300 | 133,745 | +0.03(+7.50%) |
Mar 10, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 5,731 | +0.03(+8.11%) |
Mar 09, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 38,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4100 | 0.4450 | 0.3700 | 0.3700 | 117,038 | -0.03(-6.33%) |
Mar 07, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 63,500 | +0.01(+1.28%) |
Mar 06, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 44,000 | +0.01(+1.30%) |
Mar 03, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 79,230 | +0.02(+4.05%) |
Mar 02, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 116,504 | +0.00(+0.00%) |
Mar 01, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 123,500 | +0.01(+1.37%) |
Feb 28, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 280,700 | +0.02(+4.29%) |
Feb 27, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 1,247,100 | +0.01(+2.94%) |
Feb 24, 2023 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 78,414 | -0.02(-5.56%) |
Feb 23, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 171,552 | +0.01(+1.41%) |
Feb 22, 2023 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 36,773 | -0.02(-4.05%) |
Feb 21, 2023 | 0.3800 | 0.3900 | 0.3550 | 0.3700 | 171,101 | +0.01(+2.78%) |
Feb 17, 2023 | 0.3600 | 0 | -0.01(-1.37%) | |||
Feb 16, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 33,755 | -0.01(-1.35%) |
Feb 15, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 38,105 | -0.01(-2.63%) |
Feb 14, 2023 | 0.4000 | 0.4250 | 0.3800 | 0.3800 | 151,668 | -0.01(-2.56%) |
Feb 13, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 112,500 | +0.01(+1.30%) |
Feb 10, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 154,501 | +0.00(+0.00%) |
Feb 09, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 85,575 | -0.01(-1.28%) |
Feb 08, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 222,306 | +0.01(+2.63%) |
Feb 07, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 114,520 | -0.01(-2.56%) |
Feb 06, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 74,947 | -0.01(-1.27%) |
Feb 03, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.3950 | 51,000 | -0.01(-1.25%) |
Feb 02, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 130,400 | -0.01(-3.61%) |
Feb 01, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 40,450 | -0.01(-1.19%) |
Jan 31, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 67,460 | -0.01(-1.18%) |
Jan 30, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 35,435 | -0.02(-3.41%) |
Jan 27, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 43,575 | -0.01(-2.22%) |
Jan 26, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 41,075 | -0.02(-4.26%) |
Jan 25, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,216 | -0.01(-2.08%) |
Jan 23, 2023 | 0.4750 | 0.4900 | 0.4650 | 0.4800 | 28,625 | +0.01(+1.05%) |
Jan 20, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 521 | +0.00(+0.00%) |
Jan 19, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 12,100 | +0.00(+0.00%) |
Jan 18, 2023 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 19,606 | -0.02(-4.04%) |
Jan 17, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 78,759 | -0.05(-8.33%) |
Jan 16, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | 97,164 | +0.03(+5.88%) |
Jan 13, 2023 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | 398,219 | +0.08(+17.24%) |
Jan 12, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4350 | 44,500 | -0.01(-2.25%) |
Jan 11, 2023 | 0.4400 | 0.4800 | 0.4350 | 0.4450 | 30,590 | +0.01(+1.14%) |
Jan 10, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 19,104 | -0.01(-1.12%) |
Jan 09, 2023 | 0.4700 | 0.4750 | 0.4450 | 0.4450 | 49,406 | -0.02(-3.26%) |
Jan 06, 2023 | 0.4200 | 0.4650 | 0.4200 | 0.4600 | 82,980 | +0.06(+15.00%) |
Jan 05, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,825 | -0.01(-2.44%) |
Jan 04, 2023 | 0.4050 | 0.4200 | 0.3900 | 0.4100 | 54,900 | -0.01(-1.20%) |
Jan 03, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4150 | 22,165 | +0.02(+5.06%) |
Dec 30, 2022 | 0.3950 | 0 | +0.03(+6.76%) | |||
Dec 29, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 145,499 | -0.02(-5.13%) |
Dec 28, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 170,193 | -0.01(-2.01%) |
Dec 23, 2022 | 0.3980 | 0 | +0.02(+4.74%) | |||
Dec 22, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 99,901 | -0.03(-6.17%) |
Dec 21, 2022 | 0.3850 | 0.4050 | 0.3800 | 0.4050 | 38,600 | +0.03(+8.00%) |
Dec 20, 2022 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 73,010 | +0.01(+2.74%) |
Dec 19, 2022 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 67,161 | -0.04(-8.75%) |
Dec 16, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 75,822 | +0.02(+5.26%) |
Dec 15, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 73,000 | +0.01(+2.70%) |
Dec 14, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 96,571 | -0.01(-2.63%) |
Dec 13, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 44,501 | -0.02(-3.80%) |
Dec 12, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 27,629 | +0.02(+3.95%) |
Dec 09, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 12,000 | -0.01(-2.56%) |
Dec 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 40,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 22,300 | +0.01(+2.63%) |
Dec 06, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 5,003 | -0.02(-3.80%) |
Dec 05, 2022 | 0.3800 | 0.4250 | 0.3800 | 0.3950 | 185,900 | +0.01(+2.60%) |
Dec 02, 2022 | 0.3750 | 0.3950 | 0.3750 | 0.3850 | 18,370 | +0.01(+2.67%) |