Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 38,000 | -0.00(-6.67%) |
Nov 27, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Nov 26, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Nov 22, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 43,000 | +0.01(+15.38%) |
Nov 21, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,500 | -0.01(-7.14%) |
Nov 20, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 18,000 | -0.01(-17.65%) |
Nov 16, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,138 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 58,000 | +0.01(+21.43%) |
Nov 14, 2012 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 171,500 | -0.01(-12.50%) |
Nov 13, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.01(+14.29%) |
Nov 09, 2012 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 99,000 | -0.01(-12.50%) |
Nov 08, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Nov 07, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,000 | +0.01(+6.25%) |
Nov 06, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,000 | -0.01(-11.11%) |
Nov 05, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 91,000 | +0.01(+20.00%) |
Nov 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Nov 01, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,110 | -0.00(-6.67%) |
Oct 31, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 600 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Oct 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,665 | +0.00(+7.14%) |
Oct 25, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 300,000 | -0.02(-22.22%) |
Oct 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Oct 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+17.65%) |
Oct 17, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,500 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,200 | -0.01(-15.00%) |
Oct 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 64,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,600 | +0.00(+0.00%) |
Oct 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 04, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | -0.01(-8.33%) |
Oct 02, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,500 | -0.02(-11.11%) |
Oct 01, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,630 | +0.01(+3.85%) |
Sep 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 247,500 | -0.02(-13.33%) |
Sep 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-3.23%) |
Sep 25, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,500 | -0.01(-6.06%) |
Sep 24, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,203 | -0.01(-2.94%) |
Sep 21, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 10,000 | +0.01(+3.03%) |
Sep 19, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | +0.01(+6.45%) |
Sep 18, 2012 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 115,500 | -0.02(-8.82%) |
Sep 17, 2012 | 0.1800 | 0.1850 | 0.1500 | 0.1700 | 98,489 | +0.01(+6.25%) |
Sep 14, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 52,000 | -0.01(-5.88%) |
Sep 13, 2012 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 67,835 | +0.03(+21.43%) |
Sep 12, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 25,050 | -0.01(-9.68%) |
Sep 11, 2012 | 0.1800 | 0.1800 | 0.1450 | 0.1550 | 63,000 | +0.01(+6.90%) |
Sep 10, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 47,000 | -0.01(-3.33%) |
Sep 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 70,040 | +0.03(+30.43%) |
Sep 05, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.03(-17.86%) |
Aug 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 30, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,000 | +0.01(+3.85%) |
Aug 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.01(+13.04%) |
Aug 27, 2012 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 42,000 | -0.03(-17.86%) |
Aug 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.03(+21.74%) |
Aug 23, 2012 | 0.1450 | 0.1450 | 0.1100 | 0.1150 | 35,500 | -0.00(-4.17%) |
Aug 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Aug 21, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 33,000 | -0.00(-4.17%) |
Aug 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 19,222 | +0.01(+14.29%) |
Aug 15, 2012 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 73,000 | -0.03(-19.23%) |
Aug 14, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.02(+18.18%) |
Aug 13, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,197 | -0.01(-4.35%) |
Aug 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.01(-11.54%) |
Aug 09, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.02(-13.33%) |
Aug 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.04(+36.36%) |
Aug 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Aug 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,000 | +0.00(+0.00%) |
Aug 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.02(-11.76%) |
Jul 30, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.01(+6.25%) |
Jul 25, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 53,000 | +0.01(+6.67%) |
Jul 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+11.11%) |
Jul 19, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.02(+12.50%) |
Jul 17, 2012 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 23,727 | +0.01(+9.09%) |
Jul 16, 2012 | 0.1600 | 0.1600 | 0.1050 | 0.1100 | 62,315 | -0.06(-35.29%) |
Jul 13, 2012 | 0.1800 | 0.1800 | 0.1450 | 0.1700 | 45,226 | -0.04(-19.05%) |
Jul 12, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Jul 10, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 12,500 | +0.01(+4.76%) |
Jul 09, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+7.69%) |
Jul 06, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.01(-7.14%) |
Jul 03, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-2.33%) |
Jun 29, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | +0.01(+2.38%) |
Jun 26, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,826 | -0.01(-4.55%) |
Jun 21, 2012 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 59,900 | +0.02(+10.00%) |
Jun 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,000 | +0.01(+2.56%) |
Jun 15, 2012 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 10,657 | -0.02(-11.36%) |
Jun 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 22,727 | +0.01(+4.76%) |
Jun 12, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 9,000 | +0.03(+16.67%) |
Jun 08, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,500 | -0.04(-18.18%) |
Jun 07, 2012 | 0.1950 | 0.2200 | 0.1900 | 0.2200 | 64,000 | +0.03(+15.79%) |
Jun 06, 2012 | 0.1800 | 0.2000 | 0.1650 | 0.1900 | 93,800 | -0.02(-11.63%) |
Jun 05, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.2450 | 0.2450 | 0.2100 | 0.2150 | 34,500 | -0.04(-14.00%) |
Jun 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 17,500 | +0.05(+21.95%) |
May 29, 2012 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 21,000 | +0.00(+2.50%) |
May 28, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 23,000 | +0.00(+0.00%) |
May 25, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 39,000 | -0.05(-20.00%) |
May 24, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 25,000 | +0.01(+2.04%) |
May 23, 2012 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,000 | +0.00(+0.00%) |
May 22, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,200 | +0.02(+11.36%) |
May 18, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
May 17, 2012 | 0.2750 | 0.2900 | 0.2500 | 0.2500 | 63,500 | -0.01(-3.85%) |
May 16, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.03(-10.34%) |
May 15, 2012 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 36,000 | -0.01(-3.33%) |
May 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 38,000 | +0.02(+7.14%) |
May 10, 2012 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 33,400 | +0.05(+19.15%) |
May 09, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+2.17%) |
May 08, 2012 | 0.2800 | 0.2800 | 0.2250 | 0.2300 | 79,000 | -0.07(-23.33%) |
May 07, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
May 04, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,000 | +0.00(+0.00%) |
May 03, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 44,880 | +0.01(+3.45%) |
May 01, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 5,200 | +0.01(+3.57%) |
Apr 27, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 37,850 | +0.03(+12.00%) |
Apr 25, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | -0.02(-7.41%) |
Apr 24, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | -0.01(-3.57%) |
Apr 23, 2012 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 24,600 | -0.02(-6.67%) |
Apr 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,400 | +0.00(+0.00%) |
Apr 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,700 | -0.03(-7.69%) |
Apr 16, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.3050 | 0.3250 | 0.2800 | 0.3250 | 58,613 | -0.03(-9.72%) |
Apr 09, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.3100 | 0.3600 | 0.2800 | 0.3600 | 33,890 | +0.05(+16.13%) |
Apr 03, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Apr 02, 2012 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 79,561 | -0.02(-6.06%) |
Mar 30, 2012 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | 59,275 | +0.06(+22.22%) |
Mar 29, 2012 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | 63,930 | -0.08(-22.86%) |
Mar 28, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,950 | -0.01(-2.78%) |
Mar 27, 2012 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 8,650 | -0.04(-10.00%) |
Mar 26, 2012 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 29,000 | +0.02(+5.26%) |
Mar 23, 2012 | 0.3600 | 0.4100 | 0.3600 | 0.3800 | 108,100 | -0.02(-5.00%) |
Mar 22, 2012 | 0.3500 | 0.4350 | 0.3500 | 0.4000 | 54,634 | +0.05(+14.29%) |
Mar 21, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 141,585 | +0.03(+9.37%) |
Mar 20, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 186,500 | +0.02(+6.67%) |
Mar 19, 2012 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 102,325 | +0.04(+15.38%) |
Mar 16, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 160,100 | +0.00(+0.00%) |
Mar 15, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,500 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 89,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 52,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 20,000 | +0.02(+8.33%) |
Mar 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,000 | -0.02(-7.69%) |
Mar 05, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.2600 | 0.2600 | 0.2250 | 0.2600 | 31,250 | +0.00(+0.00%) |
Mar 01, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Feb 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 950 | +0.00(+0.00%) |
Feb 24, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.03(+10.64%) |
Feb 22, 2012 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 6,250 | +0.01(+6.82%) |
Feb 21, 2012 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 2,600 | +0.01(+2.33%) |
Feb 17, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.04(-15.69%) | |
Feb 16, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.01(+2.00%) |
Feb 15, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 63,000 | +0.01(+4.17%) |
Feb 10, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.2550 | 0.2650 | 0.2400 | 0.2400 | 30,000 | +0.02(+9.09%) |
Feb 07, 2012 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 31,500 | -0.03(-12.00%) |
Feb 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.01(+4.17%) |
Feb 03, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Feb 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,910 | +0.02(+6.38%) |
Feb 01, 2012 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.2300 | 0.2500 | 0.2050 | 0.2350 | 27,500 | +0.01(+6.82%) |
Jan 27, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Jan 26, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 33,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,000 | -0.02(-8.00%) |
Jan 20, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | -0.01(-3.85%) |
Jan 18, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.04(+15.56%) |
Jan 17, 2012 | 0.2500 | 0.2700 | 0.2250 | 0.2250 | 18,500 | -0.01(-2.17%) |
Jan 16, 2012 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 11,000 | +0.03(+12.20%) |
Jan 13, 2012 | 0.2750 | 0.2750 | 0.2050 | 0.2050 | 70,000 | -0.05(-18.00%) |
Jan 12, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 13,000 | +0.02(+8.70%) |
Jan 11, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 18,500 | -0.01(-4.17%) |
Jan 10, 2012 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 10,515 | -0.01(-4.00%) |
Jan 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,000 | +0.01(+4.17%) |
Jan 06, 2012 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 8,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.1700 | 0.2500 | 0.1700 | 0.2400 | 296,102 | -0.01(-4.00%) |
Dec 30, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
Dec 29, 2011 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 26,500 | +0.01(+4.00%) |
Dec 28, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 27,250 | -0.01(-1.96%) |
Dec 23, 2011 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 80,265 | -0.03(-8.93%) |
Dec 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,250 | +0.00(+0.00%) |
Dec 20, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.02(+7.69%) |
Dec 19, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 29,500 | -0.02(-7.14%) |
Dec 16, 2011 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 85,483 | +0.01(+3.70%) |
Dec 15, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.2700 | 0.2700 | 0.2250 | 0.2700 | 94,600 | +0.00(+0.00%) |
Dec 09, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,500 | +0.00(+0.00%) |
Dec 08, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,090 | -0.02(-6.90%) |
Dec 07, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 77,422 | -0.01(-3.33%) |
Dec 06, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,833 | -0.03(-9.09%) |
Dec 02, 2011 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 20,000 | +0.03(+10.00%) |