Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 54.11 | 54.11 | 0 | -0.07(-0.13%) | ||
Jun 13, 2024 | 54.18 | 54.18 | 0 | -0.03(-0.06%) | ||
Jun 12, 2024 | 54.21 | 54.21 | 0 | -0.05(-0.09%) | ||
Jun 11, 2024 | 54.26 | 54.26 | 0 | -0.03(-0.06%) | ||
Jun 10, 2024 | 54.29 | 54.29 | 0 | +0.13(+0.24%) | ||
Jun 07, 2024 | 54.16 | 54.16 | 0 | -0.02(-0.04%) | ||
Jun 06, 2024 | 54.18 | 54.18 | 0 | -0.03(-0.06%) | ||
Jun 05, 2024 | 54.21 | 54.21 | 0 | +0.33(+0.61%) | ||
Jun 04, 2024 | 53.88 | 53.88 | 0 | -0.15(-0.28%) | ||
May 31, 2024 | 54.03 | 54.03 | 0 | +0.65(+1.22%) | ||
May 30, 2024 | 53.38 | 53.38 | 0 | +0.10(+0.19%) | ||
May 29, 2024 | 53.28 | 53.28 | 0 | -0.59(-1.10%) | ||
May 28, 2024 | 53.87 | 53.87 | 0 | -0.35(-0.65%) | ||
May 24, 2024 | 54.22 | 54.22 | 0 | +0.25(+0.46%) | ||
May 23, 2024 | 53.97 | 53.97 | 0 | -0.57(-1.05%) | ||
May 22, 2024 | 54.54 | 54.54 | 0 | -0.13(-0.24%) | ||
May 21, 2024 | 54.67 | 54.67 | 0 | +0.10(+0.18%) | ||
May 20, 2024 | 54.57 | 54.57 | 0 | -0.13(-0.24%) | ||
May 17, 2024 | 54.70 | 54.70 | 0 | +0.05(+0.09%) | ||
May 16, 2024 | 54.65 | 54.65 | 0 | -0.07(-0.13%) | ||
May 15, 2024 | 54.72 | 54.72 | 0 | +0.48(+0.88%) | ||
May 14, 2024 | 54.24 | 54.24 | 0 | +0.19(+0.35%) | ||
May 13, 2024 | 54.05 | 54.05 | 0 | -0.07(-0.13%) | ||
May 10, 2024 | 54.12 | 54.12 | 0 | +0.15(+0.28%) | ||
May 09, 2024 | 53.97 | 53.97 | 0 | +0.37(+0.69%) | ||
May 08, 2024 | 53.60 | 53.60 | 0 | +0.07(+0.13%) | ||
May 07, 2024 | 53.53 | 53.53 | 0 | +0.25(+0.47%) | ||
May 06, 2024 | 53.28 | 53.28 | 0 | +0.30(+0.57%) | ||
May 03, 2024 | 52.98 | 52.98 | 0 | +0.53(+1.01%) | ||
May 02, 2024 | 52.45 | 52.45 | 0 | +0.18(+0.34%) | ||
May 01, 2024 | 52.27 | 52.27 | 0 | -0.18(-0.34%) | ||
Apr 30, 2024 | 52.45 | 52.45 | 0 | -0.62(-1.17%) | ||
Apr 29, 2024 | 53.07 | 53.07 | 0 | +0.20(+0.38%) | ||
Apr 26, 2024 | 52.87 | 52.87 | 0 | -0.07(-0.13%) | ||
Apr 25, 2024 | 52.94 | 52.94 | 0 | -0.06(-0.11%) | ||
Apr 24, 2024 | 53.00 | 53.00 | 0 | -0.01(-0.02%) | ||
Apr 23, 2024 | 53.01 | 53.01 | 0 | +0.53(+1.01%) | ||
Apr 22, 2024 | 52.48 | 52.48 | 0 | +0.39(+0.75%) | ||
Apr 19, 2024 | 52.09 | 52.09 | 0 | +0.14(+0.27%) | ||
Apr 18, 2024 | 51.95 | 51.95 | 0 | -0.05(-0.10%) | ||
Apr 17, 2024 | 52.00 | 52.00 | 0 | -0.10(-0.19%) | ||
Apr 16, 2024 | 52.10 | 52.10 | 0 | -0.10(-0.19%) | ||
Apr 15, 2024 | 52.20 | 52.20 | 0 | -0.37(-0.70%) | ||
Apr 12, 2024 | 52.57 | 52.57 | 0 | -0.67(-1.26%) | ||
Apr 11, 2024 | 53.24 | 53.24 | 0 | +0.04(+0.08%) | ||
Apr 10, 2024 | 53.20 | 53.20 | 0 | -0.63(-1.17%) | ||
Apr 09, 2024 | 53.83 | 53.83 | 0 | +0.10(+0.19%) | ||
Apr 08, 2024 | 53.73 | 53.73 | 0 | +0.04(+0.07%) | ||
Apr 05, 2024 | 53.69 | 53.69 | 0 | +0.46(+0.86%) | ||
Apr 04, 2024 | 53.23 | 53.23 | 0 | -0.44(-0.82%) | ||
Apr 03, 2024 | 53.67 | 53.67 | 0 | -0.12(-0.22%) | ||
Apr 02, 2024 | 53.79 | 53.79 | 0 | -0.34(-0.63%) | ||
Apr 01, 2024 | 54.13 | 54.13 | 0 | -0.26(-0.48%) | ||
Mar 28, 2024 | 54.39 | 54.39 | 0 | +0.13(+0.24%) | ||
Mar 27, 2024 | 54.26 | 54.26 | 0 | +0.71(+1.33%) | ||
Mar 26, 2024 | 53.55 | 53.55 | 0 | -0.07(-0.13%) | ||
Mar 25, 2024 | 53.62 | 53.62 | 0 | -0.19(-0.35%) | ||
Mar 22, 2024 | 53.81 | 53.81 | 0 | -0.19(-0.35%) | ||
Mar 21, 2024 | 54.00 | 54.00 | 0 | +0.17(+0.32%) | ||
Mar 20, 2024 | 53.83 | 53.83 | 0 | +0.26(+0.49%) | ||
Mar 19, 2024 | 53.57 | 53.57 | 0 | +0.30(+0.56%) | ||
Mar 18, 2024 | 53.27 | 53.27 | 0 | +0.11(+0.21%) | ||
Mar 15, 2024 | 53.16 | 53.16 | 0 | -0.21(-0.39%) | ||
Mar 14, 2024 | 53.37 | 53.37 | 0 | -0.18(-0.34%) | ||
Mar 13, 2024 | 53.55 | 53.55 | 0 | -0.22(-0.41%) | ||
Mar 12, 2024 | 53.77 | 53.77 | 0 | +0.20(+0.37%) | ||
Mar 11, 2024 | 53.57 | 53.57 | 0 | +0.13(+0.24%) | ||
Mar 08, 2024 | 53.44 | 53.44 | 0 | -0.09(-0.17%) | ||
Mar 07, 2024 | 53.53 | 53.53 | 0 | +0.35(+0.66%) | ||
Mar 06, 2024 | 53.18 | 53.18 | 0 | +0.25(+0.47%) | ||
Mar 05, 2024 | 52.93 | 52.93 | 0 | -0.32(-0.60%) | ||
Mar 04, 2024 | 53.25 | 53.25 | 0 | +0.12(+0.23%) | ||
Mar 01, 2024 | 53.13 | 53.13 | 0 | +0.22(+0.42%) | ||
Feb 29, 2024 | 52.91 | 52.91 | 0 | +0.09(+0.17%) | ||
Feb 28, 2024 | 52.82 | 52.82 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 52.82 | 52.82 | 0 | +0.10(+0.19%) | ||
Feb 26, 2024 | 52.72 | 52.72 | 0 | -0.20(-0.38%) | ||
Feb 23, 2024 | 52.92 | 52.92 | 0 | +0.10(+0.19%) | ||
Feb 22, 2024 | 52.82 | 52.82 | 0 | +0.44(+0.84%) | ||
Feb 21, 2024 | 52.38 | 52.38 | 0 | +0.22(+0.42%) | ||
Feb 20, 2024 | 52.16 | 52.16 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 52.16 | 52.16 | 0 | -0.08(-0.15%) | ||
Feb 15, 2024 | 52.24 | 52.24 | 0 | +0.49(+0.95%) | ||
Feb 14, 2024 | 51.75 | 51.75 | 0 | +0.37(+0.72%) | ||
Feb 13, 2024 | 51.38 | 51.38 | 0 | -0.59(-1.14%) | ||
Feb 12, 2024 | 51.97 | 51.97 | 0 | +0.11(+0.21%) | ||
Feb 09, 2024 | 51.86 | 51.86 | 0 | +0.06(+0.12%) | ||
Feb 08, 2024 | 51.80 | 51.80 | 0 | -0.06(-0.12%) | ||
Feb 07, 2024 | 51.86 | 51.86 | 0 | +0.11(+0.21%) | ||
Feb 06, 2024 | 51.75 | 51.75 | 0 | +0.29(+0.56%) | ||
Feb 05, 2024 | 51.46 | 51.46 | 0 | -0.30(-0.58%) | ||
Feb 02, 2024 | 51.76 | 51.76 | 0 | -0.07(-0.14%) | ||
Feb 01, 2024 | 51.83 | 51.83 | 0 | +0.47(+0.92%) | ||
Jan 31, 2024 | 51.36 | 51.36 | 0 | -0.44(-0.85%) | ||
Jan 30, 2024 | 51.80 | 51.80 | 0 | +0.13(+0.25%) | ||
Jan 29, 2024 | 51.67 | 51.67 | 0 | +0.22(+0.43%) | ||
Jan 26, 2024 | 51.45 | 51.45 | 0 | -0.02(-0.04%) | ||
Jan 25, 2024 | 51.47 | 51.47 | 0 | +0.30(+0.59%) | ||
Jan 24, 2024 | 51.17 | 51.17 | 0 | -0.22(-0.43%) | ||
Jan 23, 2024 | 51.39 | 51.39 | 0 | +0.17(+0.33%) | ||
Jan 22, 2024 | 51.22 | 51.22 | 0 | +0.03(+0.06%) | ||
Jan 19, 2024 | 51.19 | 51.19 | 0 | +0.38(+0.75%) | ||
Jan 18, 2024 | 50.81 | 50.81 | 0 | +0.20(+0.40%) | ||
Jan 17, 2024 | 50.61 | 50.61 | 0 | -0.25(-0.49%) | ||
Jan 16, 2024 | 50.86 | 50.86 | 0 | -0.30(-0.59%) | ||
Jan 12, 2024 | 51.16 | 51.16 | 0 | +0.12(+0.24%) | ||
Jan 11, 2024 | 51.04 | 51.04 | 0 | -0.17(-0.33%) | ||
Jan 10, 2024 | 51.21 | 51.21 | 0 | +0.12(+0.23%) | ||
Jan 09, 2024 | 51.09 | 51.09 | 0 | -0.16(-0.31%) | ||
Jan 08, 2024 | 51.25 | 51.25 | 0 | +0.40(+0.79%) | ||
Jan 05, 2024 | 50.85 | 50.85 | 0 | +0.06(+0.12%) | ||
Jan 04, 2024 | 50.79 | 50.79 | 0 | -0.01(-0.02%) | ||
Jan 03, 2024 | 50.80 | 50.80 | 0 | -0.29(-0.57%) | ||
Jan 02, 2024 | 51.09 | 51.09 | 0 | +0.09(+0.18%) | ||
Dec 29, 2023 | 51.00 | 51.00 | 0 | -0.07(-0.14%) | ||
Dec 28, 2023 | 51.07 | 51.07 | 0 | +0.07(+0.14%) | ||
Dec 27, 2023 | 51.00 | 51.00 | 0 | +0.11(+0.22%) | ||
Dec 26, 2023 | 50.89 | 50.89 | 0 | +0.24(+0.47%) | ||
Dec 22, 2023 | 50.65 | 50.65 | 0 | +0.20(+0.40%) | ||
Dec 21, 2023 | 50.45 | 50.45 | 0 | +0.40(+0.80%) | ||
Dec 20, 2023 | 50.05 | 50.05 | 0 | -0.71(-1.40%) | ||
Dec 19, 2023 | 50.76 | 50.76 | 0 | +0.31(+0.61%) | ||
Dec 18, 2023 | 50.45 | 50.45 | 0 | +0.07(+0.14%) | ||
Dec 15, 2023 | 50.38 | 50.38 | 0 | -0.23(-0.45%) | ||
Dec 14, 2023 | 50.61 | 50.61 | 0 | +0.15(+0.30%) | ||
Dec 13, 2023 | 50.46 | 50.46 | 0 | -0.55(-1.08%) | ||
Dec 12, 2023 | 51.01 | 51.01 | 0 | +0.19(+0.37%) | ||
Dec 11, 2023 | 50.82 | 50.82 | 0 | +0.33(+0.65%) | ||
Dec 08, 2023 | 50.49 | 50.49 | 0 | +0.13(+0.26%) | ||
Dec 07, 2023 | 50.36 | 50.36 | 0 | +0.09(+0.18%) | ||
Dec 06, 2023 | 50.27 | 50.27 | 0 | -0.08(-0.16%) | ||
Dec 05, 2023 | 50.35 | 50.35 | 0 | -0.24(-0.47%) | ||
Dec 04, 2023 | 50.59 | 50.59 | 0 | +0.00(+0.00%) |