Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 28, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 26, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 23, 2018	0.1500	0.1500	0.1400	0.1500	10,000	+0.02(+15.38%)
Nov 20, 2018		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Nov 19, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Nov 09, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 08, 2018	0.1600	0.1600	0.1600	0.1600	61,500	+0.02(+10.34%)
Nov 07, 2018	0.1450	0.1500	0.1400	0.1450	136,750	+0.00(+3.57%)
Nov 06, 2018	0.1700	0.1700	0.1400	0.1400	29,600	-0.03(-17.65%)
Nov 02, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 31, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 29, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 26, 2018	0.1600	0.1650	0.1600	0.1600	6,200	-0.01(-8.57%)
Oct 24, 2018		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Oct 23, 2018	0.1800	0.1800	0.1500	0.1500	9,000	-0.05(-25.00%)
Oct 19, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Oct 16, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 15, 2018	0.1800	0.1800	0.1750	0.1750	32,000	-0.01(-2.78%)
Oct 12, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Oct 09, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 04, 2018	0.1950	0.1950	0.1900	0.1900	7,000	-0.01(-2.56%)
Oct 03, 2018	0.1900	0.1950	0.1900	0.1950	13,000	+0.01(+2.63%)
Oct 02, 2018	0.2150	0.2150	0.1900	0.1900	23,000	-0.03(-13.64%)
Sep 28, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Sep 27, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Sep 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 24, 2018	0.2250	0.2250	0.2000	0.2200	157,000	+0.00(+0.00%)
Sep 21, 2018	0.2200	0.2350	0.2200	0.2200	97,400	-0.03(-12.00%)
Sep 20, 2018	0.2100	0.2600	0.2100	0.2500	1,472,881	+0.08(+42.86%)
Sep 19, 2018	0.1800	0.1800	0.1750	0.1750	69,150	-0.02(-7.89%)
Sep 18, 2018	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
Sep 17, 2018	0.1800	0.1900	0.1800	0.1900	19,350	+0.02(+11.76%)
Sep 14, 2018	0.1700	0.1850	0.1700	0.1700	170,000	-0.01(-8.11%)
Sep 13, 2018	0.1850	0.1850	0.1850	0.1850	16,000	-0.01(-5.13%)
Sep 12, 2018	0.1850	0.1950	0.1850	0.1950	39,500	+0.01(+5.41%)
Sep 11, 2018	0.1900	0.1900	0.1850	0.1850	106,000	+0.00(+0.00%)
Sep 10, 2018	0.1900	0.1900	0.1850	0.1850	105,000	-0.02(-7.50%)
Sep 07, 2018	0.2000	0.2350	0.2000	0.2000	161,000	-0.02(-9.09%)
Sep 06, 2018	0.2250	0.2250	0.2100	0.2200	16,800	-0.01(-2.22%)
Sep 04, 2018		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Aug 30, 2018	0.1900	0.1900	0.1850	0.1900	187,999	+0.00(+0.00%)
Aug 29, 2018	0.1800	0.2000	0.1800	0.1900	280,500	+0.02(+8.57%)
Aug 28, 2018	0.2000	0.2000	0.1750	0.1750	146,000	-0.03(-12.50%)
Aug 27, 2018	0.1800	0.2000	0.1750	0.2000	98,300	+0.02(+11.11%)
Aug 24, 2018	0.1800	0.1800	0.1600	0.1800	61,000	+0.01(+5.88%)
Aug 23, 2018	0.1750	0.1750	0.1600	0.1700	47,199	-0.01(-5.56%)
Aug 22, 2018	0.1600	0.1800	0.1600	0.1800	21,000	+0.02(+12.50%)
Aug 21, 2018	0.1600	0.1600	0.1600	0.1600	1,333	-0.01(-5.88%)
Aug 20, 2018	0.1800	0.1800	0.1600	0.1700	45,500	-0.00(-2.86%)
Aug 16, 2018		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Aug 15, 2018	0.1750	0.1750	0.1600	0.1600	78,500	-0.01(-8.57%)
Aug 14, 2018	0.1800	0.1800	0.1750	0.1750	22,700	+0.01(+6.06%)
Aug 13, 2018	0.1800	0.1800	0.1650	0.1650	77,227	-0.01(-8.33%)
Aug 10, 2018	0.1800	0.1800	0.1800	0.1800	39,400	+0.00(+0.00%)
Aug 09, 2018	0.1800	0.1800	0.1800	0.1800	3,750	+0.01(+5.88%)
Aug 08, 2018	0.1800	0.1800	0.1700	0.1700	38,000	-0.01(-5.56%)
Aug 07, 2018	0.1800	0.1800	0.1800	0.1800	66,500	+0.00(+0.00%)
Aug 03, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 02, 2018	0.1800	0.1900	0.1000	0.1700	133,500	-0.02(-10.53%)
Aug 01, 2018	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Jul 30, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 27, 2018	0.1950	0.1950	0.1900	0.1950	9,000	-0.01(-4.88%)
Jul 26, 2018	0.2000	0.2050	0.1900	0.2050	21,000	+0.00(+0.00%)
Jul 25, 2018	0.2050	0.2050	0.1900	0.2050	37,000	+0.00(+0.00%)
Jul 24, 2018	0.1950	0.2050	0.1800	0.2050	40,200	+0.01(+7.89%)
Jul 23, 2018	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Jul 20, 2018	0.1900	0.1900	0.1900	0.1900	18,000	+0.00(+0.00%)
Jul 19, 2018	0.2000	0.2000	0.1900	0.1900	7,000	-0.01(-7.32%)
Jul 18, 2018	0.1950	0.2050	0.1900	0.2050	8,000	+0.00(+2.50%)
Jul 17, 2018	0.2000	0.2000	0.1800	0.2000	4,000	-0.00(-2.44%)
Jul 16, 2018	0.2100	0.2100	0.1800	0.2050	5,000	-0.01(-2.38%)
Jul 13, 2018	0.2000	0.2100	0.1800	0.2100	6,000	+0.00(+0.00%)
Jul 06, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 04, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 03, 2018	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Jun 25, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 22, 2018	0.2000	0.2000	0.2000	0.2000	30,000	-0.00(-2.44%)
Jun 21, 2018	0.2000	0.2050	0.1900	0.2050	47,000	+0.00(+0.00%)
Jun 20, 2018	0.2050	0.2050	0.2000	0.2050	60,000	-0.01(-2.38%)
Jun 19, 2018	0.2100	0.2100	0.2000	0.2100	81,000	+0.00(+0.00%)
Jun 18, 2018	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Jun 15, 2018		0.2150	0.2050	0.2150	40,000	+0.01(+4.88%)
Jun 14, 2018	0.2000	0.2100	0.2000	0.2050	72,500	+0.00(+2.50%)
Jun 13, 2018	0.2050	0.2050	0.2000	0.2000	35,500	-0.01(-6.98%)
Jun 05, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jun 04, 2018	0.2000	0.2100	0.2000	0.2100	50,857	+0.01(+2.44%)
Jun 01, 2018	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+0.00%)
May 31, 2018	0.2050	0.2050	0.2050	0.2050	8,000	+0.00(+2.50%)
May 30, 2018	0.2000	0.2050	0.2000	0.2000	17,000	-0.00(-2.44%)
May 29, 2018	0.2050	0.2050	0.2050	0.2050	10,000	+0.01(+7.89%)
May 28, 2018	0.2000	0.2050	0.1900	0.1900	23,000	-0.01(-5.00%)
May 25, 2018	0.2050	0.2050	0.2000	0.2000	62,300	+0.00(+0.00%)
May 24, 2018	0.2000	0.2050	0.1900	0.2000	150,150	+0.00(+0.00%)
May 23, 2018	0.2000	0.2000	0.2000	0.2000	18,100	+0.00(+0.00%)
May 22, 2018	0.2000	0.2000	0.1900	0.2000	87,500	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2018	0.1950	0.2000	0.1850	0.2000	55,000	+0.01(+5.26%)
May 16, 2018	0.2050	0.2050	0.1750	0.1900	136,329	-0.01(-5.00%)
May 15, 2018	0.2000	0.2000	0.2000	0.2000	36,000	-0.02(-9.09%)
May 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 08, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.03(+15.79%)
May 03, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 02, 2018	0.1900	0.2000	0.1900	0.2000	63,500	+0.01(+2.56%)
May 01, 2018	0.2000	0.2000	0.1950	0.1950	2,000	-0.01(-2.50%)
Apr 30, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Apr 27, 2018	0.2150	0.2150	0.2000	0.2000	22,647	-0.02(-11.11%)
Apr 26, 2018	0.2100	0.2250	0.2100	0.2250	20,500	+0.01(+4.65%)
Apr 25, 2018	0.1850	0.2150	0.1700	0.2150	31,500	+0.03(+16.22%)
Apr 24, 2018	0.1850	0.1900	0.1850	0.1850	9,000	-0.02(-7.50%)
Apr 23, 2018	0.2150	0.2150	0.2000	0.2000	25,850	-0.02(-9.09%)
Apr 19, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Apr 17, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 16, 2018	0.2350	0.2350	0.2100	0.2100	23,796	-0.02(-8.70%)
Apr 13, 2018	0.2400	0.2400	0.2300	0.2300	9,000	-0.01(-4.17%)
Apr 12, 2018	0.2300	0.2500	0.2200	0.2400	11,000	+0.02(+9.09%)
Apr 11, 2018	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Apr 09, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 06, 2018	0.2400	0.2400	0.1950	0.2400	98,000	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 04, 2018	0.2550	0.2550	0.2350	0.2400	75,000	-0.02(-7.69%)
Apr 03, 2018	0.2950	0.2950	0.2400	0.2600	74,500	-0.04(-13.33%)
Apr 02, 2018	0.3000	0.3050	0.2800	0.3000	26,000	+0.04(+15.38%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 28, 2018	0.2550	0.2550	0.2400	0.2400	17,208	-0.01(-4.00%)
Mar 27, 2018	0.2500	0.2550	0.2350	0.2500	38,000	+0.02(+8.70%)
Mar 26, 2018	0.2400	0.2400	0.2300	0.2300	14,084	-0.02(-8.00%)
Mar 23, 2018	0.2300	0.2500	0.2250	0.2500	16,000	+0.02(+8.70%)
Mar 22, 2018	0.2300	0.2300	0.2300	0.2300	12,039	+0.01(+4.55%)
Mar 21, 2018	0.2200	0.2350	0.2200	0.2200	45,000	+0.01(+4.76%)
Mar 20, 2018	0.2100	0.2200	0.1750	0.2100	45,500	-0.02(-8.70%)
Mar 19, 2018	0.2000	0.2300	0.1900	0.2300	7,400	+0.05(+27.78%)
Mar 16, 2018	0.2100	0.2100	0.1550	0.1800	16,500	-0.05(-21.74%)
Mar 15, 2018	0.2300	0.2300	0.2300	0.2300	3,200	+0.01(+4.55%)
Mar 14, 2018	0.2200	0.2250	0.2000	0.2200	41,489	+0.02(+10.00%)
Mar 13, 2018	0.2100	0.2100	0.1550	0.2000	19,250	+0.00(+0.00%)
Mar 12, 2018	0.2200	0.2200	0.2000	0.2000	5,000	-0.02(-11.11%)
Mar 09, 2018	0.2250	0.2250	0.2250	0.2250	3,000	+0.01(+2.27%)
Mar 08, 2018	0.2000	0.2200	0.2000	0.2200	5,000	+0.04(+22.22%)
Mar 07, 2018	0.2100	0.2100	0.1800	0.1800	32,500	-0.03(-14.29%)
Mar 06, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Mar 05, 2018	0.2100	0.2200	0.1900	0.2200	26,202	+0.01(+4.76%)
Mar 02, 2018	0.2300	0.2300	0.2100	0.2100	113,000	-0.02(-8.70%)
Mar 01, 2018	0.2250	0.2300	0.2100	0.2300	28,000	-0.00(-2.13%)
Feb 28, 2018	0.2100	0.2350	0.2100	0.2350	48,500	+0.05(+30.56%)
Feb 27, 2018	0.2300	0.2300	0.1800	0.1800	41,500	-0.04(-16.28%)
Feb 26, 2018	0.2500	0.2500	0.2100	0.2150	109,605	-0.01(-2.27%)
Feb 23, 2018	0.2450	0.2450	0.2100	0.2200	41,850	-0.02(-10.20%)
Feb 22, 2018	0.2450	0.2500	0.2450	0.2450	6,500	+0.00(+0.00%)
Feb 21, 2018	0.2500	0.2500	0.2450	0.2450	7,500	+0.02(+11.36%)
Feb 20, 2018	0.2200	0.2200	0.2200	0.2200	10,700	+0.01(+2.33%)
Feb 16, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Feb 15, 2018	0.2350	0.2350	0.2300	0.2300	32,000	-0.00(-2.13%)
Feb 14, 2018	0.2050	0.2350	0.1950	0.2350	62,591	+0.03(+17.50%)
Feb 13, 2018	0.2000	0.2000	0.2000	0.2000	15,132	-0.01(-4.76%)
Feb 12, 2018	0.1900	0.2150	0.1900	0.2100	40,000	+0.04(+23.53%)
Feb 09, 2018	0.1600	0.1700	0.1600	0.1700	131,000	+0.02(+13.33%)
Feb 08, 2018	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Feb 07, 2018		0.1700	0.1400	0.1500	180,050	+0.00(+0.00%)
Feb 06, 2018	0.1500	0.1600	0.1350	0.1500	62,725	+0.00(+0.00%)
Feb 05, 2018	0.1700	0.1700	0.1300	0.1500	29,250	-0.03(-16.67%)
Feb 02, 2018	0.1850	0.1850	0.1400	0.1800	127,900	-0.01(-2.70%)
Feb 01, 2018	0.1900	0.1900	0.1650	0.1850	77,863	+0.00(+0.00%)
Jan 31, 2018	0.2050	0.2050	0.1800	0.1850	38,000	-0.03(-13.95%)
Jan 30, 2018		0.2150	0.1800	0.2150	21,200	+0.04(+19.44%)
Jan 29, 2018	0.2000	0.2000	0.1600	0.1800	74,100	-0.03(-14.29%)
Jan 26, 2018	0.1900	0.2150	0.1900	0.2100	72,500	+0.02(+10.53%)
Jan 25, 2018	0.1950	0.2000	0.1300	0.1900	256,900	-0.01(-2.56%)
Jan 24, 2018	0.2050	0.2050	0.1950	0.1950	72,500	-0.01(-4.88%)
Jan 23, 2018	0.2000	0.2150	0.2000	0.2050	75,500	+0.00(+0.00%)
Jan 22, 2018	0.2200	0.2300	0.2000	0.2050	49,000	-0.01(-2.38%)
Jan 19, 2018	0.2300	0.2300	0.2100	0.2100	163,950	-0.03(-12.50%)
Jan 18, 2018	0.2600	0.2600	0.2150	0.2400	123,900	-0.01(-4.00%)
Jan 17, 2018	0.2300	0.2500	0.2050	0.2500	86,719	+0.03(+13.64%)
Jan 16, 2018	0.2800	0.2800	0.2100	0.2200	198,145	-0.04(-13.73%)
Jan 15, 2018	0.2600	0.2600	0.2000	0.2550	178,700	-0.03(-8.93%)
Jan 12, 2018	0.2700	0.2800	0.2550	0.2800	52,352	+0.02(+5.66%)
Jan 11, 2018	0.3100	0.3450	0.2350	0.2650	374,025	-0.03(-11.67%)
Jan 10, 2018	0.3000	0.3050	0.2950	0.3000	108,066	+0.00(+0.00%)
Jan 09, 2018	0.3000	0.3200	0.2700	0.3000	360,626	+0.01(+1.69%)
Jan 08, 2018	0.2350	0.3450	0.2050	0.2950	296,368	+0.08(+40.48%)
Jan 05, 2018	0.2150	0.2600	0.2000	0.2100	160,395	-0.06(-20.75%)
Jan 04, 2018	0.1750	0.2700	0.1600	0.2650	259,468	+0.10(+60.61%)
Jan 03, 2018	0.1900	0.2050	0.1500	0.1650	242,455	-0.03(-15.38%)
Jan 02, 2018	0.1900	0.1950	0.1800	0.1950	42,100	+0.02(+11.43%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 28, 2017	0.1200	0.1750	0.1100	0.1600	294,250	+0.04(+33.33%)
Dec 27, 2017	0.1100	0.1400	0.0900	0.1200	185,541	-0.02(-14.29%)
Dec 22, 2017		0.1400	0.1400	0.1400	0	-0.07(-33.33%)
Dec 21, 2017	0.2150	0.2150	0.1400	0.2100	281,838	+0.01(+2.44%)
Dec 20, 2017	0.2100	0.3000	0.1700	0.2050	1,299,876	+0.03(+17.14%)
Dec 19, 2017	0.1400	0.1950	0.1200	0.1750	1,198,527	+0.08(+94.44%)
Dec 18, 2017	0.0550	0.0900	0.0550	0.0900	1,108,421	+0.04(+100.00%)
Dec 15, 2017	0.0400	0.0550	0.0400	0.0450	202,325	+0.00(+0.00%)
Dec 13, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 12, 2017	0.0500	0.0500	0.0350	0.0500	34,444	+0.01(+11.11%)
Dec 11, 2017	0.0400	0.0450	0.0400	0.0450	46,000	+0.01(+28.57%)
Dec 08, 2017	0.0500	0.0500	0.0350	0.0350	45,000	-0.01(-30.00%)
Dec 07, 2017	0.0400	0.0450	0.0400	0.0500	15,325	+0.01(+25.00%)
Dec 06, 2017	0.0350	0.0400	0.0350	0.0400	22,200	+0.00(+0.00%)
Dec 05, 2017	0.0350	0.0400	0.0300	0.0400	26,699	+0.00(+14.29%)
Dec 04, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.