Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 35,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 91,016 | -0.01(-5.88%) |
May 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 243,000 | +0.01(+6.25%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 269,000 | -0.01(-5.88%) |
May 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 125,600 | +0.00(+0.00%) |
May 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 77,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 139,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 449,100 | -0.01(-6.25%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 293,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 383,832 | +0.01(+6.67%) |
May 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 491,050 | +0.00(+7.14%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,773,110 | -0.01(-12.50%) |
May 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 91,636 | -0.01(-5.88%) |
May 06, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 687,505 | +0.01(+21.43%) |
May 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 424,101 | -0.01(-12.50%) |
May 02, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 101,574 | +0.00(+0.00%) |
May 01, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 138,300 | -0.01(-5.88%) |
Apr 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 235,700 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Apr 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 95,000 | +0.00(+5.88%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 67,088 | -0.00(-5.56%) |
Apr 23, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 140,695 | +0.00(+5.88%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 206,000 | -0.00(-5.56%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 197,400 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 190,573 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 256,400 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 313,168 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 622,400 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 99,000 | +0.00(+5.88%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 308,398 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 308,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 1,168,969 | +0.01(+12.50%) |
Apr 05, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 1,047,200 | +0.01(+14.29%) |
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 493,943 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 796,800 | +0.01(+7.69%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 813,568 | +0.01(+8.33%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 144,101 | -0.01(-7.69%) |
Mar 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 972,703 | -0.01(-7.14%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 627,331 | -0.00(-6.67%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 11,360 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 19,450 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 158,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,448 | -0.01(-6.25%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 192,750 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 436,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 73,550 | +0.01(+14.29%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 965,442 | -0.01(-12.50%) |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 734,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 518,000 | -0.01(-11.11%) |
Mar 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 104,360 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 743,920 | -0.01(-10.00%) |
Mar 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 137,000 | -0.00(-4.76%) |
Mar 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 208,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 198,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 85,500 | +0.00(+5.00%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 106,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 178,695 | +0.01(+5.26%) |
Feb 27, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 56,000 | -0.01(-5.00%) |
Feb 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 235,800 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 41,600 | -0.00(-4.76%) |
Feb 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Feb 21, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,500 | -0.01(-9.09%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,000 | +0.01(+4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 121,700 | +0.01(+5.26%) |
Feb 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 28,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 188,250 | +0.01(+11.76%) |
Feb 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 130,000 | -0.00(-5.56%) |
Feb 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 327,378 | -0.01(-10.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,500 | -0.00(-4.76%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 108,000 | -0.01(-4.55%) |
Feb 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 101,900 | -0.01(-4.35%) |
Feb 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 56,700 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 82,600 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 167,795 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 93,300 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 37,000 | -0.01(-4.35%) |
Jan 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 18,500 | +0.01(+9.52%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.1050 | 110,975 | -0.01(-8.70%) |
Jan 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 70,800 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,000 | +0.01(+4.55%) |
Jan 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 58,200 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1100 | 1,144,382 | -0.01(-4.35%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,400 | -0.00(-4.17%) |
Jan 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 125,525 | +0.01(+14.29%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 120,000 | -0.02(-16.00%) |
Jan 10, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 248,050 | +0.01(+13.64%) |
Jan 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 61,000 | -0.01(-4.35%) |
Jan 08, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 47,400 | -0.01(-8.00%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 25,500 | -0.02(-10.71%) |
Jan 04, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 174,000 | +0.01(+7.69%) |
Jan 03, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 49,236 | -0.01(-7.14%) |
Jan 02, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 74,100 | +0.02(+16.67%) |
Dec 29, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Dec 28, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 27,850 | +0.01(+4.00%) |
Dec 27, 2023 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 252,236 | +0.02(+19.05%) |
Dec 22, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 96,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 84,000 | -0.01(-5.00%) |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 73,701 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 17,503 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 42,000 | -0.01(-9.09%) |
Dec 14, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 42,100 | +0.01(+10.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 24,500 | -0.00(-4.76%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | +0.00(+5.00%) |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 51,450 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 92,800 | +0.00(+5.00%) |
Dec 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | +0.01(+5.26%) |
Dec 06, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 119,700 | -0.01(-9.52%) |
Dec 05, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 182,800 | -0.01(-8.70%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 151,050 | -0.00(-4.17%) |