Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.127 | 8.127 | 8.127 | 0 | -0.23(-2.80%) | |
Nov 29, 2011 | 8.361 | 8.361 | 8.361 | 0 | +0.13(+1.53%) | |
Nov 24, 2011 | 8.235 | 8.235 | 8.235 | 0 | -0.15(-1.81%) | |
Nov 23, 2011 | 8.386 | 8.386 | 8.386 | 0 | +0.09(+1.07%) | |
Nov 22, 2011 | 8.297 | 8.297 | 8.297 | 0 | +0.06(+0.77%) | |
Nov 21, 2011 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.26%) | |
Nov 18, 2011 | 8.213 | 8.213 | 8.213 | 0 | +0.08(+0.93%) | |
Nov 17, 2011 | 8.137 | 8.137 | 8.137 | 0 | -0.03(-0.37%) | |
Nov 16, 2011 | 8.168 | 8.168 | 8.168 | 0 | +0.03(+0.42%) | |
Nov 15, 2011 | 8.133 | 8.133 | 8.133 | 0 | +0.11(+1.32%) | |
Nov 14, 2011 | 8.027 | 8.027 | 8.027 | 0 | +0.10(+1.22%) | |
Nov 11, 2011 | 7.931 | 7.931 | 7.931 | 0 | -0.08(-0.99%) | |
Nov 10, 2011 | 8.009 | 8.009 | 8.009 | 0 | +0.02(+0.29%) | |
Nov 09, 2011 | 7.987 | 7.987 | 7.987 | 0 | +0.06(+0.72%) | |
Nov 08, 2011 | 7.929 | 7.929 | 7.929 | 0 | -0.04(-0.45%) | |
Nov 07, 2011 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.05%) | |
Nov 04, 2011 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 7.962 | 7.962 | 7.962 | 0 | +0.04(+0.48%) | |
Oct 26, 2011 | 7.923 | 7.923 | 7.923 | 0 | +0.01(+0.15%) | |
Oct 25, 2011 | 7.912 | 7.912 | 7.912 | 0 | +0.05(+0.64%) | |
Oct 24, 2011 | 7.862 | 7.862 | 7.862 | 0 | -0.35(-4.31%) | |
Oct 21, 2011 | 8.216 | 8.216 | 8.216 | 0 | +0.09(+1.13%) | |
Oct 20, 2011 | 8.123 | 8.123 | 8.123 | 8.123 | 0 | +0.14(+1.79%) |
Oct 19, 2011 | 7.981 | 7.981 | 7.981 | 0 | -0.07(-0.86%) | |
Oct 18, 2011 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.22%) | |
Oct 17, 2011 | 7.952 | 7.952 | 7.952 | 0 | +0.07(+0.86%) | |
Oct 14, 2011 | 7.885 | 7.885 | 7.885 | 0 | +0.10(+1.28%) | |
Oct 13, 2011 | 7.785 | 7.785 | 7.785 | 0 | -0.13(-1.69%) | |
Oct 12, 2011 | 7.918 | 7.918 | 7.918 | 0 | +0.05(+0.61%) | |
Oct 11, 2011 | 7.870 | 7.870 | 7.870 | 0 | -0.08(-1.01%) | |
Oct 10, 2011 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.49%) | |
Oct 07, 2011 | 7.989 | 7.989 | 7.989 | 0 | -0.03(-0.35%) | |
Oct 03, 2011 | 8.018 | 8.018 | 8.018 | 0 | +0.20(+2.49%) | |
Sep 29, 2011 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.01%) |
Sep 28, 2011 | 7.822 | 7.822 | 7.822 | 0 | -0.22(-2.70%) | |
Sep 26, 2011 | 8.039 | 8.039 | 8.039 | 0 | +0.35(+4.55%) | |
Sep 20, 2011 | 7.689 | 7.689 | 7.689 | 0 | +0.24(+3.24%) | |
Sep 18, 2011 | 7.447 | 7.447 | 7.447 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 7.447 | 7.447 | 7.447 | 0 | +0.05(+0.70%) | |
Sep 15, 2011 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | -0.00(-0.07%) |
Sep 14, 2011 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.01(+0.19%) |
Sep 13, 2011 | 7.386 | 7.386 | 7.386 | 7.386 | 0 | -0.03(-0.44%) |
Sep 12, 2011 | 7.419 | 7.419 | 7.419 | 0 | +0.13(+1.75%) | |
Sep 09, 2011 | 7.291 | 7.291 | 7.291 | 0 | +0.12(+1.69%) | |
Sep 08, 2011 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.29%) | |
Sep 07, 2011 | 7.149 | 7.149 | 7.149 | 0 | -0.04(-0.61%) | |
Sep 06, 2011 | 7.194 | 7.194 | 7.194 | 0 | +0.08(+1.16%) | |
Sep 05, 2011 | 7.111 | 7.111 | 7.111 | 0 | +0.04(+0.50%) | |
Sep 02, 2011 | 7.075 | 7.075 | 7.075 | 0 | +0.08(+1.18%) | |
Sep 01, 2011 | 6.992 | 6.992 | 6.992 | 0 | -0.05(-0.68%) | |
Aug 31, 2011 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.63%) | |
Aug 30, 2011 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.52%) | |
Aug 29, 2011 | 7.049 | 7.049 | 7.049 | 0 | -0.13(-1.77%) | |
Aug 26, 2011 | 7.176 | 7.176 | 7.176 | 0 | -0.04(-0.57%) | |
Aug 25, 2011 | 7.216 | 7.216 | 7.216 | 0 | -0.02(-0.28%) | |
Aug 24, 2011 | 7.237 | 7.237 | 7.237 | 0 | +0.05(+0.70%) | |
Aug 23, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.03(-0.42%) | |
Aug 22, 2011 | 7.216 | 7.216 | 7.216 | 0 | +0.02(+0.28%) | |
Aug 19, 2011 | 7.196 | 7.196 | 7.196 | 0 | -0.02(-0.33%) | |
Aug 18, 2011 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.84%) | |
Aug 17, 2011 | 7.090 | 7.090 | 7.090 | 0 | -0.08(-1.11%) | |
Aug 16, 2011 | 7.169 | 7.169 | 7.169 | 0 | +0.06(+0.91%) | |
Aug 15, 2011 | 7.104 | 7.104 | 7.104 | 0 | -0.08(-1.13%) | |
Aug 12, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.04(-0.62%) | |
Aug 11, 2011 | 7.231 | 7.231 | 7.231 | 0 | +0.07(+0.95%) | |
Aug 10, 2011 | 7.162 | 7.162 | 7.162 | 0 | -0.13(-1.75%) | |
Aug 09, 2011 | 7.290 | 7.290 | 7.290 | 0 | +0.30(+4.25%) | |
Aug 08, 2011 | 6.993 | 6.993 | 6.993 | 0 | +0.05(+0.72%) | |
Aug 05, 2011 | 6.943 | 6.943 | 6.943 | 0 | +0.05(+0.71%) | |
Aug 04, 2011 | 6.894 | 6.894 | 6.894 | 0 | +0.12(+1.74%) | |
Aug 03, 2011 | 6.775 | 6.775 | 6.775 | 0 | +0.06(+0.82%) | |
Aug 02, 2011 | 6.720 | 6.720 | 6.720 | 0 | +0.06(+0.97%) | |
Aug 01, 2011 | 6.656 | 6.656 | 6.656 | 6.656 | 0 | -0.13(-1.88%) |
Jul 22, 2011 | 6.784 | 6.784 | 6.784 | 0 | -0.04(-0.59%) | |
Jul 21, 2011 | 6.823 | 6.823 | 6.823 | 0 | -0.08(-1.11%) | |
Jul 20, 2011 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.76%) | |
Jul 19, 2011 | 6.952 | 6.952 | 6.952 | 0 | -0.05(-0.67%) | |
Jul 18, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.55%) | |
Jul 17, 2011 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | -0.01(-0.22%) |
Jul 15, 2011 | 6.845 | 6.910 | 6.845 | 6.907 | 0 | +0.06(+0.91%) |
Jul 14, 2011 | 6.845 | 6.845 | 6.845 | 0 | -0.04(-0.62%) | |
Jul 13, 2011 | 6.888 | 6.888 | 6.888 | 0 | +0.02(+0.25%) | |
Jul 12, 2011 | 6.872 | 6.872 | 6.872 | 0 | +0.09(+1.27%) | |
Jul 11, 2011 | 6.785 | 6.785 | 6.785 | 0 | +0.07(+1.05%) | |
Jul 08, 2011 | 6.715 | 6.715 | 6.715 | 0 | +0.00(+0.01%) | |
Jul 07, 2011 | 6.714 | 6.714 | 6.714 | 0 | -0.03(-0.41%) | |
Jul 06, 2011 | 6.742 | 6.742 | 6.742 | 0 | +0.01(+0.19%) | |
Jul 05, 2011 | 6.729 | 6.729 | 6.729 | 0 | +0.01(+0.17%) | |
Jul 04, 2011 | 6.718 | 6.718 | 6.718 | 0 | -0.03(-0.41%) | |
Jul 01, 2011 | 6.746 | 6.746 | 6.746 | 0 | -0.03(-0.40%) | |
Jun 30, 2011 | 6.773 | 6.773 | 6.773 | 0 | -0.08(-1.21%) | |
Jun 29, 2011 | 6.856 | 6.856 | 6.856 | 0 | +0.02(+0.33%) | |
Jun 28, 2011 | 6.833 | 6.833 | 6.833 | 0 | -0.06(-0.87%) | |
Jun 27, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.01(-0.16%) | |
Jun 24, 2011 | 6.904 | 6.904 | 6.904 | 0 | +0.14(+2.01%) | |
Jun 23, 2011 | 6.769 | 6.769 | 6.769 | 0 | +0.01(+0.09%) | |
Jun 22, 2011 | 6.762 | 6.762 | 6.762 | 0 | +0.01(+0.19%) | |
Jun 21, 2011 | 6.750 | 6.750 | 6.750 | 0 | -0.02(-0.35%) | |
Jun 20, 2011 | 6.774 | 6.774 | 6.774 | 0 | -0.03(-0.37%) | |
Jun 17, 2011 | 6.799 | 6.799 | 6.799 | 0 | -0.06(-0.91%) | |
Jun 16, 2011 | 6.861 | 6.861 | 6.861 | 0 | +0.11(+1.58%) | |
Jun 15, 2011 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.02(-0.31%) |
Jun 14, 2011 | 6.776 | 6.776 | 6.776 | 0 | -0.02(-0.32%) | |
Jun 13, 2011 | 6.798 | 6.798 | 6.798 | 0 | -0.00(-0.07%) | |
Jun 10, 2011 | 6.802 | 6.802 | 6.802 | 0 | +0.06(+0.83%) | |
Jun 09, 2011 | 6.746 | 6.746 | 6.746 | 0 | +0.02(+0.29%) | |
Jun 08, 2011 | 6.726 | 6.726 | 6.726 | 0 | +0.01(+0.21%) | |
Jun 07, 2011 | 6.713 | 6.713 | 6.713 | 0 | -0.02(-0.31%) | |
Jun 06, 2011 | 6.734 | 6.734 | 6.734 | 0 | +0.02(+0.25%) | |
Jun 03, 2011 | 6.717 | 6.717 | 6.717 | 0 | -0.30(-4.28%) | |
May 24, 2011 | 7.017 | 7.017 | 7.017 | 0 | -0.01(-0.15%) | |
May 23, 2011 | 7.027 | 7.027 | 7.027 | 0 | +0.11(+1.60%) | |
May 20, 2011 | 6.917 | 6.917 | 6.917 | 0 | +0.02(+0.32%) | |
May 19, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.04(-0.57%) | |
May 18, 2011 | 6.934 | 6.934 | 6.934 | 0 | -0.03(-0.48%) | |
May 17, 2011 | 6.967 | 6.967 | 6.967 | 0 | -0.05(-0.66%) | |
May 16, 2011 | 7.013 | 7.013 | 7.013 | 0 | -0.02(-0.29%) | |
May 13, 2011 | 7.034 | 7.034 | 7.034 | 0 | +0.10(+1.46%) | |
May 12, 2011 | 6.932 | 6.932 | 6.932 | 0 | +0.05(+0.69%) | |
May 11, 2011 | 6.885 | 6.885 | 6.885 | 0 | +0.12(+1.71%) | |
May 10, 2011 | 6.769 | 6.769 | 6.769 | 0 | +0.04(+0.59%) | |
May 09, 2011 | 6.729 | 6.729 | 6.729 | 0 | +0.03(+0.51%) | |
May 06, 2011 | 6.695 | 6.695 | 6.695 | 0 | -0.00(-0.06%) | |
May 05, 2011 | 6.699 | 6.699 | 6.699 | 0 | +0.04(+0.63%) | |
May 04, 2011 | 6.657 | 6.657 | 6.657 | 0 | +0.03(+0.50%) | |
May 03, 2011 | 6.624 | 6.624 | 6.624 | 0 | +0.04(+0.54%) | |
May 02, 2011 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.08%) | |
Apr 29, 2011 | 6.635 | 6.635 | 6.583 | 6.583 | 0 | -0.05(-0.78%) |
Apr 28, 2011 | 6.635 | 6.635 | 6.635 | 6.635 | 0 | -0.03(-0.48%) |
Apr 27, 2011 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | -0.04(-0.57%) |
Apr 26, 2011 | 6.705 | 6.705 | 6.705 | 6.705 | 0 | +0.01(+0.10%) |
Apr 24, 2011 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) | |
Apr 22, 2011 | 6.699 | 6.699 | 6.699 | 0 | -0.03(-0.39%) | |
Apr 21, 2011 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | -0.06(-0.86%) |
Apr 20, 2011 | 6.782 | 6.782 | 6.782 | 6.782 | 0 | -0.05(-0.74%) |
Apr 19, 2011 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | -0.03(-0.45%) |
Apr 18, 2011 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.04(+0.53%) |
Apr 15, 2011 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | -0.01(-0.20%) |
Apr 14, 2011 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.06(+0.83%) |
Apr 13, 2011 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | +0.10(+1.56%) |
Apr 12, 2011 | 6.681 | 6.681 | 6.681 | 0 | +0.01(+0.15%) | |
Apr 11, 2011 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.10%) |
Apr 08, 2011 | 6.678 | 6.678 | 6.678 | 0 | -0.02(-0.25%) | |
Apr 07, 2011 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | -0.01(-0.17%) |
Apr 06, 2011 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | -0.01(-0.11%) |
Apr 05, 2011 | 6.713 | 6.713 | 6.713 | 0 | +0.00(+0.06%) | |
Apr 04, 2011 | 6.709 | 6.712 | 6.709 | 6.709 | 0 | -0.02(-0.32%) |
Apr 01, 2011 | 6.731 | 6.731 | 6.731 | 0 | -0.06(-0.88%) | |
Mar 31, 2011 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | -0.02(-0.26%) |
Mar 30, 2011 | 6.809 | 6.809 | 6.809 | 0 | -0.05(-0.76%) | |
Mar 29, 2011 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.03%) |
Mar 28, 2011 | 6.859 | 6.859 | 6.859 | 6.859 | 0 | +0.02(+0.25%) |
Mar 25, 2011 | 6.841 | 6.841 | 6.841 | 0 | -0.03(-0.48%) | |
Mar 24, 2011 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.03(-0.49%) |
Mar 23, 2011 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.01(-0.13%) |
Mar 22, 2011 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | -0.03(-0.42%) |
Mar 21, 2011 | 6.947 | 6.947 | 6.947 | 0 | -0.09(-1.33%) | |
Mar 18, 2011 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.46%) | |
Mar 17, 2011 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | +0.04(+0.50%) |
Mar 16, 2011 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.07(+0.98%) |
Mar 15, 2011 | 6.969 | 6.969 | 6.969 | 6.969 | 0 | +0.07(+1.03%) |
Mar 14, 2011 | 6.899 | 6.899 | 6.899 | 0 | +0.00(+0.06%) | |
Mar 11, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.01(-0.12%) | |
Mar 10, 2011 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.02(+0.35%) |
Mar 09, 2011 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | -0.01(-0.18%) |
Mar 08, 2011 | 6.891 | 6.891 | 6.891 | 0 | +0.01(+0.19%) | |
Mar 07, 2011 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | -0.03(-0.38%) |
Mar 04, 2011 | 6.904 | 6.904 | 6.904 | 0 | -0.08(-1.13%) | |
Mar 03, 2011 | 6.984 | 6.984 | 6.984 | 0 | +0.07(+1.06%) | |
Mar 02, 2011 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.47%) | |
Mar 01, 2011 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.43%) | |
Feb 28, 2011 | 6.973 | 6.973 | 6.973 | 0 | -0.01(-0.19%) | |
Feb 25, 2011 | 6.987 | 6.987 | 6.987 | 0 | -0.08(-1.20%) | |
Feb 24, 2011 | 7.072 | 7.072 | 7.072 | 0 | -0.06(-0.78%) | |
Feb 23, 2011 | 7.127 | 7.127 | 7.127 | 0 | -0.02(-0.24%) | |
Feb 22, 2011 | 7.144 | 7.144 | 7.144 | 7.144 | 0 | -0.00(-0.03%) |
Feb 21, 2011 | 7.146 | 7.146 | 7.146 | 0 | +0.03(+0.41%) | |
Feb 18, 2011 | 7.118 | 7.118 | 7.118 | 0 | -0.10(-1.33%) | |
Feb 17, 2011 | 7.214 | 7.214 | 7.214 | 0 | -0.10(-1.40%) | |
Feb 16, 2011 | 7.316 | 7.316 | 7.316 | 0 | +0.02(+0.32%) | |
Feb 15, 2011 | 7.293 | 7.293 | 7.293 | 0 | -0.02(-0.22%) | |
Feb 14, 2011 | 7.309 | 7.309 | 7.309 | 0 | +0.00(+0.04%) | |
Feb 11, 2011 | 7.306 | 7.306 | 7.306 | 0 | +0.03(+0.41%) | |
Feb 10, 2011 | 7.277 | 7.277 | 7.277 | 0 | +0.05(+0.73%) | |
Feb 09, 2011 | 7.223 | 7.223 | 7.223 | 0 | -0.02(-0.21%) | |
Feb 08, 2011 | 7.239 | 7.239 | 7.239 | 0 | -0.06(-0.78%) | |
Feb 06, 2011 | 7.295 | 7.295 | 7.295 | 0 | +0.07(+1.02%) | |
Feb 03, 2011 | 7.221 | 7.221 | 7.221 | 0 | +0.07(+0.99%) | |
Feb 02, 2011 | 7.151 | 7.151 | 7.151 | 0 | +0.01(+0.18%) | |
Feb 01, 2011 | 7.138 | 7.138 | 7.138 | 0 | -0.04(-0.61%) | |
Jan 31, 2011 | 7.181 | 7.181 | 7.181 | 0 | +0.02(+0.25%) | |
Jan 28, 2011 | 7.163 | 7.163 | 7.163 | 0 | +0.12(+1.72%) | |
Jan 27, 2011 | 7.043 | 7.043 | 7.043 | 0 | -0.06(-0.83%) | |
Jan 26, 2011 | 7.101 | 7.101 | 7.101 | 0 | +0.02(+0.31%) | |
Jan 25, 2011 | 7.080 | 7.080 | 7.080 | 0 | +0.08(+1.07%) | |
Jan 24, 2011 | 7.005 | 7.005 | 7.005 | 0 | -0.12(-1.73%) | |
Jan 21, 2011 | 7.128 | 7.128 | 7.128 | 0 | +0.09(+1.26%) | |
Jan 20, 2011 | 7.038 | 7.038 | 7.038 | 0 | +0.05(+0.74%) | |
Jan 19, 2011 | 6.987 | 6.987 | 6.987 | 0 | +0.09(+1.36%) | |
Jan 18, 2011 | 6.893 | 6.893 | 6.893 | 0 | -0.02(-0.26%) | |
Jan 17, 2011 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.20%) | |
Jan 14, 2011 | 6.925 | 6.925 | 6.925 | 0 | +0.09(+1.32%) | |
Jan 13, 2011 | 6.835 | 6.835 | 6.835 | 0 | +0.03(+0.44%) | |
Jan 12, 2011 | 6.804 | 6.804 | 6.804 | 0 | -0.03(-0.48%) | |
Jan 11, 2011 | 6.838 | 6.838 | 6.838 | 0 | +0.01(+0.18%) | |
Jan 10, 2011 | 6.825 | 6.825 | 6.825 | 0 | +0.03(+0.43%) | |
Jan 07, 2011 | 6.796 | 6.796 | 6.796 | 0 | +0.06(+0.83%) | |
Jan 06, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.00%) | |
Jan 04, 2011 | 6.673 | 6.673 | 6.673 | 0 | +0.08(+1.20%) | |
Jan 03, 2011 | 6.595 | 6.595 | 6.595 | 0 | -0.06(-0.93%) | |
Dec 31, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.03(+0.50%) |
Dec 30, 2010 | 6.623 | 6.623 | 6.623 | 0 | -0.03(-0.42%) | |
Dec 29, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.00(-0.02%) | |
Dec 28, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.06(-0.95%) | |
Dec 27, 2010 | 6.716 | 6.716 | 6.716 | 0 | -0.03(-0.44%) | |
Dec 23, 2010 | 6.747 | 6.747 | 6.747 | 0 | -0.04(-0.63%) | |
Dec 22, 2010 | 6.790 | 6.790 | 6.790 | 0 | -0.00(-0.06%) | |
Dec 21, 2010 | 6.793 | 6.793 | 6.793 | 0 | -0.03(-0.47%) | |
Dec 20, 2010 | 6.825 | 6.825 | 6.825 | 0 | -0.02(-0.31%) | |
Dec 19, 2010 | 6.846 | 6.846 | 6.846 | 0 | +0.02(+0.29%) | |
Dec 17, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.05(+0.68%) |
Dec 16, 2010 | 6.780 | 6.780 | 6.780 | 0 | -0.04(-0.64%) | |
Dec 15, 2010 | 6.824 | 6.824 | 6.824 | 0 | +0.01(+0.22%) | |
Dec 14, 2010 | 6.809 | 6.809 | 6.809 | 0 | -0.03(-0.38%) | |
Dec 13, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | -0.03(-0.49%) |
Dec 09, 2010 | 6.870 | 6.870 | 6.870 | 0 | -0.07(-0.99%) | |
Dec 08, 2010 | 6.939 | 6.939 | 6.939 | 0 | +0.08(+1.24%) | |
Dec 07, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.12(-1.69%) | |
Dec 02, 2010 | 6.971 | 6.971 | 6.971 | 0 | -0.03(-0.37%) |