Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 13.92 | 14.09 | 13.88 | 14.09 | 0 | +0.16(+1.17%) |
Nov 29, 2016 | 13.90 | 13.99 | 13.90 | 13.92 | 0 | +0.02(+0.16%) |
Nov 28, 2016 | 14.15 | 14.15 | 13.82 | 13.90 | 0 | -0.29(-2.08%) |
Nov 25, 2016 | 14.19 | 14.20 | 14.15 | 14.20 | 0 | +0.00(+0.00%) |
Nov 24, 2016 | 14.15 | 14.24 | 14.15 | 14.19 | 0 | -0.00(-0.00%) |
Nov 23, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | |
Nov 22, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.12(-0.81%) | |
Nov 21, 2016 | 14.55 | 14.55 | 14.24 | 14.24 | 0 | -0.19(-1.28%) |
Nov 18, 2016 | 14.41 | 14.52 | 14.41 | 14.43 | 0 | +0.01(+0.10%) |
Nov 17, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.11(+0.77%) | |
Nov 16, 2016 | 14.20 | 14.37 | 14.15 | 14.30 | 0 | +0.10(+0.67%) |
Nov 15, 2016 | 14.45 | 14.45 | 14.15 | 14.20 | 0 | -0.25(-1.70%) |
Nov 14, 2016 | 14.38 | 14.46 | 14.38 | 14.45 | 0 | +1.03(+7.64%) |
Nov 10, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.15(+1.17%) | |
Nov 09, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.09(-0.64%) | |
Nov 08, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.15(-1.15%) | |
Nov 07, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.11%) | |
Nov 04, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.19(+1.42%) | |
Nov 02, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.26(-1.91%) | |
Nov 01, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.15(-1.13%) | |
Oct 31, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.11%) | |
Oct 28, 2016 | 13.76 | 13.76 | 13.76 | 0 | -0.17(-1.22%) | |
Oct 27, 2016 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.12(+0.89%) |
Oct 26, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Oct 25, 2016 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.14(-0.97%) |
Oct 24, 2016 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.10(-0.68%) |
Oct 23, 2016 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.07(+0.48%) | |
Oct 20, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.22(-1.55%) |
Oct 13, 2016 | 14.18 | 14.18 | 14.18 | 0 | -0.25(-1.75%) | |
Oct 12, 2016 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.57(+4.07%) |
Oct 11, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.09%) | |
Oct 09, 2016 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.38%) | |
Oct 06, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.41%) |
Oct 05, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.08(-0.60%) |
Oct 04, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | |
Oct 03, 2016 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.14(-1.02%) |
Sep 30, 2016 | 13.93 | 13.93 | 13.84 | 13.93 | 0 | -0.05(-0.37%) |
Sep 29, 2016 | 13.56 | 13.98 | 13.54 | 13.98 | 0 | +0.41(+3.06%) |
Sep 28, 2016 | 13.54 | 13.56 | 13.54 | 13.56 | 0 | +0.02(+0.11%) |
Sep 27, 2016 | 13.60 | 13.60 | 13.51 | 13.55 | 0 | -0.05(-0.38%) |
Sep 26, 2016 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 25, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.65%) | |
Sep 23, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.23(-1.63%) | |
Sep 22, 2016 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.84%) | |
Sep 19, 2016 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.20(-1.40%) |
Sep 18, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Sep 15, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.18(-1.26%) | |
Sep 14, 2016 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.53(+3.84%) | |
Sep 08, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.13(-0.95%) | |
Sep 07, 2016 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.58(-3.99%) |
Sep 06, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Sep 05, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Sep 04, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.09%) | |
Sep 01, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.14(+0.96%) | |
Aug 31, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.22(+1.58%) |
Aug 30, 2016 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Aug 28, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.16%) | |
Aug 25, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.71(+5.23%) | |
Aug 24, 2016 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Aug 22, 2016 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) |
Aug 21, 2016 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.13%) |
Aug 19, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.12(+0.88%) | |
Aug 18, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | |
Aug 16, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | |
Aug 15, 2016 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.82%) | |
Aug 12, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) | |
Aug 11, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.13(+0.99%) | |
Aug 10, 2016 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.13(-0.98%) |
Aug 09, 2016 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.30(-2.16%) |
Aug 08, 2016 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.34(-2.42%) | |
Aug 03, 2016 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.45%) | |
Aug 02, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Aug 01, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Jul 29, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.36(-2.55%) | |
Jul 28, 2016 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.18%) |
Jul 27, 2016 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.16(-1.10%) |
Jul 26, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | |
Jul 25, 2016 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Jul 24, 2016 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.13%) |
Jul 22, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.04%) | |
Jul 21, 2016 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.17(-1.16%) |
Jul 20, 2016 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.20(+1.39%) | |
Jul 18, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.26(-1.79%) |
Jul 17, 2016 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.97%) |
Jul 15, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.11(+0.81%) | |
Jul 14, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.26(-1.79%) |
Jul 13, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.97%) | |
Jul 12, 2016 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.37(-2.54%) |
Jul 11, 2016 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Jul 07, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.13(-0.86%) | |
Jul 06, 2016 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.10(+0.65%) |
Jul 05, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.26(+1.78%) | |
Jul 04, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.09(-0.64%) |
Jul 03, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.23(-1.52%) | |
Jun 30, 2016 | 14.79 | 14.79 | 14.79 | 0 | -0.42(-2.78%) | |
Jun 29, 2016 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.11(+0.70%) | |
Jun 26, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.48(+3.32%) | |
Jun 23, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 14.62 | 14.62 | 14.62 | 0 | -0.13(-0.87%) | |
Jun 21, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.14(-0.92%) |
Jun 20, 2016 | 14.89 | 14.89 | 14.89 | 0 | -0.30(-1.95%) | |
Jun 19, 2016 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.21(-1.39%) | |
Jun 16, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.22(+1.43%) |
Jun 15, 2016 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.13(+0.85%) |
Jun 13, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Jun 12, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.18(+1.20%) | |
Jun 09, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.15(+1.02%) | |
Jun 08, 2016 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.17(-1.14%) |
Jun 07, 2016 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Jun 06, 2016 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.22%) |
Jun 05, 2016 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.11(-0.70%) |
Jun 03, 2016 | 15.20 | 15.20 | 15.20 | 0 | -0.38(-2.46%) | |
Jun 02, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.10%) |
Jun 01, 2016 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.97%) |
May 31, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
May 30, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.03(+0.20%) | |
May 29, 2016 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
May 27, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.17(+1.09%) | |
May 26, 2016 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.11(-0.70%) |
May 25, 2016 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) |
May 24, 2016 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) |
May 23, 2016 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) |
May 22, 2016 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.13(-0.85%) |
May 20, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.06(-0.35%) |
May 18, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.28(+1.80%) |
May 17, 2016 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.34(+2.21%) |
May 16, 2016 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
May 15, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.10(-0.63%) | |
May 13, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.20(+1.31%) | |
May 12, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
May 11, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.10%) | |
May 10, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.05%) |
May 09, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.28(+1.85%) |
May 08, 2016 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) |
May 06, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | |
May 05, 2016 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.73(+5.12%) |
May 03, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.36%) | |
May 01, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.44%) |
Apr 29, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.19(-1.33%) | |
Apr 28, 2016 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.00(-0.02%) | |
Apr 26, 2016 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Apr 25, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.66%) |
Apr 22, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.26%) | |
Apr 21, 2016 | 14.29 | 14.29 | 14.27 | 14.27 | 0 | +0.07(+0.48%) |
Apr 20, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) |
Apr 19, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Apr 18, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.11(-0.75%) |
Apr 17, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |
Apr 15, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | |
Apr 14, 2016 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.11(-0.75%) |
Apr 13, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.31%) |
Apr 12, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.44%) |
Apr 11, 2016 | 14.72 | 14.76 | 14.72 | 14.76 | 0 | -0.21(-1.40%) |
Apr 10, 2016 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.02(-0.13%) |
Apr 08, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.26(-1.74%) | |
Apr 07, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.88%) |
Apr 06, 2016 | 15.15 | 15.15 | 15.13 | 15.13 | 0 | -0.02(-0.12%) |
Apr 05, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.38(+2.54%) |
Apr 04, 2016 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.02(+0.12%) |
Apr 03, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.32%) |
Apr 01, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Mar 31, 2016 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.27(-1.79%) |
Mar 30, 2016 | 14.92 | 14.99 | 14.92 | 14.99 | 0 | -0.15(-0.96%) |
Mar 29, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.36(-2.29%) |
Mar 28, 2016 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Mar 27, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.00(-0.00%) |
Mar 25, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | |
Mar 24, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.16(+1.01%) | |
Mar 23, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | |
Mar 22, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.10%) | |
Mar 21, 2016 | 15.21 | 15.21 | 15.21 | 0 | -0.54(-3.43%) | |
Mar 16, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.66%) | |
Mar 15, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.23(+1.51%) | |
Mar 14, 2016 | 15.42 | 15.42 | 15.42 | 0 | +0.30(+2.01%) | |
Mar 11, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.07(-0.45%) | |
Mar 10, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.20(-1.30%) | |
Mar 09, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.35%) | |
Mar 08, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.07(+0.44%) | |
Mar 07, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.22(-1.39%) | |
Mar 04, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Mar 03, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) | |
Mar 02, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.26(-1.64%) | |
Feb 29, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.32(-1.95%) | |
Feb 26, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.60(+3.87%) | |
Feb 25, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.31(+2.07%) | |
Feb 24, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.18(+1.19%) | |
Feb 23, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.25(-1.64%) | |
Feb 22, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) | |
Feb 19, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.40%) | |
Feb 18, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.09(-0.56%) | |
Feb 17, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.30(-1.93%) | |
Feb 16, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.16%) | |
Feb 15, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.71%) | |
Feb 12, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.37%) | |
Feb 11, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.03(+0.16%) | |
Feb 10, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.25(-1.55%) | |
Feb 09, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Feb 08, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.18(+1.10%) | |
Feb 05, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.55%) | |
Feb 04, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.26%) | |
Feb 03, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.26(-1.62%) | |
Feb 02, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.27%) | |
Feb 01, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.14%) | |
Jan 29, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.34(-2.08%) | |
Jan 28, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.05(-0.32%) | |
Jan 27, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.45%) | |
Jan 26, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.20%) | |
Jan 25, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.08(-0.47%) | |
Jan 22, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.08(-0.51%) | |
Jan 21, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.22(-1.30%) | |
Jan 20, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.13%) | |
Jan 19, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.14%) | |
Jan 18, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.68%) | |
Jan 15, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.44%) | |
Jan 14, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.18(+1.11%) | |
Jan 13, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.24(-1.46%) | |
Jan 12, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.67(+4.22%) | |
Jan 11, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.35%) | |
Jan 08, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.45%) | |
Jan 07, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.26(+1.62%) | |
Jan 06, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.67%) |
Jan 05, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.02%) | |
Jan 04, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.09(+0.58%) | |
Dec 31, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.83%) | |
Dec 30, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.06(+0.40%) | |
Dec 29, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.61%) | |
Dec 28, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.60%) | |
Dec 25, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.12%) | |
Dec 24, 2015 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.08(-0.54%) |
Dec 23, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.98%) | |
Dec 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.13(+0.86%) | |
Dec 21, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.10(-0.67%) | |
Dec 18, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.62%) | |
Dec 17, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.30%) | |
Dec 16, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.06(-0.43%) | |
Dec 15, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.08(-0.52%) | |
Dec 14, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.62(-3.89%) | |
Dec 11, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.46(+3.03%) | |
Dec 10, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.90(+6.21%) | |
Dec 09, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.84%) | |
Dec 08, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.81%) | |
Dec 07, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.10%) | |
Dec 04, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.59(+4.27%) | |
Dec 03, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.46(-3.19%) | |
Dec 02, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.68%) |