Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.825 | 6.832 | 6.692 | 6.793 | 0 | -0.04(-0.66%) |
Nov 29, 2007 | 6.838 | 6.853 | 6.822 | 6.838 | 0 | -0.02(-0.28%) |
Nov 28, 2007 | 6.994 | 7.070 | 6.837 | 6.856 | 0 | -0.13(-1.90%) |
Nov 27, 2007 | 6.990 | 7.006 | 6.974 | 6.989 | 0 | -0.02(-0.26%) |
Nov 26, 2007 | 7.008 | 7.023 | 6.993 | 7.008 | 0 | +0.17(+2.56%) |
Nov 23, 2007 | 6.763 | 6.910 | 6.720 | 6.833 | 0 | +0.00(+0.07%) |
Nov 21, 2007 | 6.830 | 6.845 | 6.813 | 6.828 | 0 | +0.14(+2.16%) |
Nov 20, 2007 | 6.684 | 6.699 | 6.669 | 6.684 | 0 | -0.09(-1.35%) |
Nov 19, 2007 | 6.789 | 6.804 | 6.735 | 6.775 | 0 | +0.06(+0.89%) |
Nov 16, 2007 | 6.750 | 6.800 | 6.623 | 6.715 | 0 | +0.09(+1.32%) |
Nov 15, 2007 | 6.611 | 6.645 | 6.596 | 6.628 | 0 | +0.01(+0.11%) |
Nov 14, 2007 | 6.611 | 6.635 | 6.596 | 6.620 | 0 | -0.05(-0.82%) |
Nov 13, 2007 | 6.676 | 6.691 | 6.660 | 6.675 | 0 | -0.14(-2.10%) |
Nov 12, 2007 | 6.830 | 6.845 | 6.798 | 6.818 | 0 | +0.22(+3.41%) |
Nov 09, 2007 | 6.498 | 6.690 | 6.410 | 6.593 | 0 | +0.09(+1.33%) |
Nov 08, 2007 | 6.505 | 6.531 | 6.490 | 6.506 | 0 | -0.04(-0.63%) |
Nov 07, 2007 | 6.565 | 6.588 | 6.493 | 6.548 | 0 | +0.03(+0.44%) |
Nov 06, 2007 | 6.519 | 6.534 | 6.504 | 6.519 | 0 | -0.07(-1.08%) |
Nov 05, 2007 | 6.555 | 6.660 | 6.490 | 6.590 | 0 | +0.03(+0.46%) |
Nov 02, 2007 | 6.599 | 6.660 | 6.498 | 6.560 | 0 | -0.05(-0.71%) |
Nov 01, 2007 | 6.512 | 6.670 | 6.460 | 6.607 | 0 | +0.11(+1.64%) |
Oct 31, 2007 | 6.565 | 6.611 | 6.478 | 6.500 | 0 | -0.07(-1.02%) |
Oct 30, 2007 | 6.538 | 6.663 | 6.512 | 6.568 | 0 | +0.04(+0.54%) |
Oct 29, 2007 | 6.500 | 6.596 | 6.420 | 6.532 | 0 | +0.03(+0.47%) |
Oct 26, 2007 | 6.555 | 6.622 | 6.452 | 6.502 | 0 | -0.05(-0.83%) |
Oct 25, 2007 | 6.553 | 6.573 | 6.538 | 6.556 | 0 | -0.10(-1.52%) |
Oct 24, 2007 | 6.682 | 6.762 | 6.597 | 6.658 | 0 | -0.04(-0.53%) |
Oct 23, 2007 | 6.786 | 6.901 | 6.661 | 6.693 | 0 | -0.10(-1.43%) |
Oct 19, 2007 | 6.816 | 6.861 | 6.720 | 6.790 | 0 | -0.01(-0.18%) |
Oct 18, 2007 | 6.815 | 6.880 | 6.740 | 6.803 | 0 | -0.04(-0.52%) |
Oct 17, 2007 | 6.871 | 6.930 | 6.740 | 6.838 | 0 | -0.03(-0.50%) |
Oct 16, 2007 | 6.880 | 6.895 | 6.858 | 6.873 | 0 | +0.03(+0.44%) |
Oct 15, 2007 | 6.843 | 6.858 | 6.828 | 6.843 | 0 | +0.02(+0.26%) |
Oct 12, 2007 | 6.728 | 6.850 | 6.690 | 6.825 | 0 | +0.09(+1.28%) |
Oct 11, 2007 | 6.739 | 6.754 | 6.724 | 6.739 | 0 | -0.14(-1.98%) |
Oct 10, 2007 | 6.842 | 6.966 | 6.789 | 6.875 | 0 | +0.04(+0.54%) |
Oct 09, 2007 | 6.838 | 6.853 | 6.823 | 6.838 | 0 | -0.02(-0.25%) |
Oct 08, 2007 | 6.810 | 6.894 | 6.760 | 6.855 | 0 | +0.05(+0.70%) |
Oct 05, 2007 | 6.912 | 6.965 | 6.770 | 6.808 | 0 | -0.11(-1.60%) |
Oct 04, 2007 | 6.941 | 7.075 | 6.795 | 6.919 | 0 | -0.02(-0.26%) |
Oct 03, 2007 | 6.937 | 6.952 | 6.922 | 6.937 | 0 | +0.01(+0.16%) |
Oct 02, 2007 | 6.838 | 6.980 | 6.809 | 6.926 | 0 | +0.09(+1.32%) |
Oct 01, 2007 | 6.837 | 6.877 | 6.817 | 6.835 | 0 | -0.04(-0.58%) |
Sep 28, 2007 | 6.890 | 6.934 | 6.815 | 6.875 | 0 | -0.01(-0.13%) |
Sep 27, 2007 | 6.878 | 6.899 | 6.863 | 6.884 | 0 | -0.06(-0.90%) |
Sep 26, 2007 | 6.980 | 7.038 | 6.860 | 6.946 | 0 | -0.04(-0.64%) |
Sep 25, 2007 | 6.975 | 7.057 | 6.931 | 6.991 | 0 | +0.03(+0.43%) |
Sep 24, 2007 | 6.962 | 6.977 | 6.945 | 6.961 | 0 | -0.03(-0.46%) |
Sep 21, 2007 | 7.046 | 7.100 | 6.958 | 6.993 | 0 | -0.06(-0.79%) |
Sep 20, 2007 | 7.048 | 7.064 | 7.033 | 7.049 | 0 | -0.03(-0.49%) |
Sep 19, 2007 | 7.084 | 7.099 | 7.069 | 7.084 | 0 | -0.02(-0.31%) |
Sep 18, 2007 | 7.106 | 7.121 | 7.091 | 7.106 | 0 | -0.12(-1.61%) |
Sep 17, 2007 | 7.164 | 7.248 | 7.120 | 7.222 | 0 | +0.04(+0.59%) |
Sep 14, 2007 | 7.165 | 7.247 | 7.094 | 7.180 | 0 | +0.00(+0.02%) |
Sep 13, 2007 | 7.176 | 7.194 | 7.161 | 7.179 | 0 | +0.04(+0.55%) |
Sep 12, 2007 | 7.139 | 7.158 | 7.123 | 7.139 | 0 | -0.04(-0.55%) |
Sep 11, 2007 | 7.237 | 7.280 | 7.126 | 7.179 | 0 | -0.04(-0.51%) |
Sep 10, 2007 | 7.213 | 7.230 | 7.198 | 7.215 | 0 | -0.04(-0.53%) |
Sep 07, 2007 | 7.189 | 7.320 | 7.101 | 7.254 | 0 | +0.06(+0.85%) |
Sep 06, 2007 | 7.252 | 7.300 | 7.150 | 7.193 | 0 | -0.06(-0.89%) |
Sep 05, 2007 | 7.258 | 7.272 | 7.242 | 7.258 | 0 | +0.05(+0.67%) |
Sep 04, 2007 | 7.209 | 7.224 | 7.194 | 7.209 | 0 | +0.08(+1.06%) |
Aug 31, 2007 | 7.131 | 7.235 | 7.054 | 7.134 | 0 | -0.02(-0.33%) |
Aug 30, 2007 | 7.150 | 7.173 | 7.135 | 7.158 | 0 | -0.01(-0.09%) |
Aug 29, 2007 | 7.163 | 7.180 | 7.148 | 7.164 | 0 | -0.15(-1.99%) |
Aug 28, 2007 | 7.312 | 7.327 | 7.295 | 7.310 | 0 | +0.08(+1.16%) |
Aug 27, 2007 | 7.226 | 7.241 | 7.211 | 7.226 | 0 | +0.05(+0.76%) |
Aug 24, 2007 | 7.262 | 7.348 | 7.090 | 7.171 | 0 | -0.07(-0.97%) |
Aug 23, 2007 | 7.234 | 7.320 | 7.160 | 7.242 | 0 | +0.01(+0.12%) |
Aug 22, 2007 | 7.233 | 7.271 | 7.213 | 7.233 | 0 | -0.14(-1.91%) |
Aug 21, 2007 | 7.416 | 7.525 | 7.326 | 7.373 | 0 | -0.04(-0.60%) |
Aug 20, 2007 | 7.418 | 7.433 | 7.403 | 7.418 | 0 | +0.07(+0.91%) |
Aug 17, 2007 | 7.493 | 7.648 | 7.285 | 7.351 | 0 | -0.09(-1.27%) |
Aug 16, 2007 | 7.465 | 7.480 | 7.430 | 7.445 | 0 | +0.03(+0.38%) |
Aug 15, 2007 | 7.342 | 7.540 | 7.235 | 7.417 | 0 | +0.11(+1.44%) |
Aug 14, 2007 | 7.192 | 7.360 | 7.122 | 7.312 | 0 | +0.12(+1.68%) |
Aug 13, 2007 | 7.187 | 7.206 | 7.172 | 7.191 | 0 | +0.02(+0.21%) |
Aug 10, 2007 | 7.180 | 7.305 | 7.126 | 7.176 | 0 | -0.01(-0.09%) |
Aug 09, 2007 | 7.032 | 7.221 | 6.958 | 7.182 | 0 | +0.16(+2.25%) |
Aug 08, 2007 | 7.024 | 7.039 | 7.009 | 7.024 | 0 | -0.03(-0.49%) |
Aug 07, 2007 | 7.056 | 7.074 | 7.041 | 7.059 | 0 | +0.02(+0.34%) |
Aug 06, 2007 | 7.053 | 7.068 | 7.015 | 7.035 | 0 | -0.10(-1.40%) |
Aug 03, 2007 | 7.119 | 7.187 | 7.090 | 7.135 | 0 | +0.04(+0.60%) |
Aug 02, 2007 | 7.093 | 7.109 | 7.078 | 7.093 | 0 | -0.02(-0.21%) |
Aug 01, 2007 | 7.110 | 7.125 | 7.093 | 7.108 | 0 | -0.04(-0.62%) |
Jul 31, 2007 | 7.154 | 7.169 | 7.137 | 7.152 | 0 | +0.05(+0.64%) |
Jul 30, 2007 | 7.107 | 7.122 | 7.092 | 7.107 | 0 | +0.01(+0.09%) |
Jul 27, 2007 | 6.995 | 7.190 | 6.960 | 7.100 | 0 | +0.02(+0.25%) |
Jul 26, 2007 | 7.075 | 7.112 | 7.050 | 7.083 | 0 | +0.20(+2.91%) |
Jul 25, 2007 | 6.882 | 6.897 | 6.867 | 6.882 | 0 | +0.02(+0.22%) |
Jul 24, 2007 | 6.870 | 6.885 | 6.852 | 6.867 | 0 | +0.05(+0.69%) |
Jul 23, 2007 | 6.820 | 6.835 | 6.804 | 6.820 | 0 | -0.08(-1.13%) |
Jul 20, 2007 | 6.861 | 6.952 | 6.800 | 6.898 | 0 | +0.03(+0.47%) |
Jul 19, 2007 | 6.866 | 6.883 | 6.850 | 6.865 | 0 | -0.07(-0.94%) |
Jul 18, 2007 | 6.927 | 6.947 | 6.912 | 6.930 | 0 | -0.04(-0.56%) |
Jul 17, 2007 | 6.965 | 6.984 | 6.949 | 6.969 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.969 | 6.984 | 6.954 | 6.969 | 0 | +0.00(+0.04%) |
Jul 13, 2007 | 6.971 | 7.040 | 6.910 | 6.966 | 0 | +0.00(+0.03%) |
Jul 12, 2007 | 7.025 | 7.074 | 6.930 | 6.964 | 0 | -0.06(-0.85%) |
Jul 11, 2007 | 7.031 | 7.048 | 7.004 | 7.024 | 0 | -0.00(-0.03%) |
Jul 10, 2007 | 7.020 | 7.044 | 6.999 | 7.026 | 0 | +0.06(+0.83%) |
Jul 09, 2007 | 6.968 | 6.983 | 6.953 | 6.968 | 0 | -0.04(-0.56%) |
Jul 06, 2007 | 7.018 | 7.083 | 6.940 | 7.008 | 0 | -0.00(-0.06%) |
Jul 05, 2007 | 6.964 | 7.066 | 6.910 | 7.012 | 0 | +0.02(+0.26%) |
Jul 03, 2007 | 6.993 | 7.008 | 6.978 | 6.993 | 0 | +0.04(+0.60%) |
Jul 02, 2007 | 7.035 | 7.090 | 6.920 | 6.951 | 0 | -0.09(-1.30%) |
Jun 29, 2007 | 7.074 | 7.140 | 6.990 | 7.043 | 0 | -0.04(-0.52%) |
Jun 28, 2007 | 7.181 | 7.216 | 7.040 | 7.080 | 0 | -0.05(-0.67%) |
Jun 27, 2007 | 7.206 | 7.270 | 7.111 | 7.128 | 0 | -0.07(-0.94%) |
Jun 26, 2007 | 7.150 | 7.232 | 7.115 | 7.196 | 0 | +0.02(+0.31%) |
Jun 25, 2007 | 7.125 | 7.220 | 7.090 | 7.174 | 0 | +0.01(+0.21%) |
Jun 22, 2007 | 7.139 | 7.197 | 7.070 | 7.159 | 0 | +0.01(+0.10%) |
Jun 21, 2007 | 7.136 | 7.230 | 7.066 | 7.151 | 0 | +0.00(+0.02%) |
Jun 20, 2007 | 7.079 | 7.169 | 7.020 | 7.150 | 0 | +0.08(+1.07%) |
Jun 19, 2007 | 7.094 | 7.155 | 7.040 | 7.074 | 0 | -0.01(-0.20%) |
Jun 18, 2007 | 7.116 | 7.160 | 7.050 | 7.088 | 0 | -0.04(-0.62%) |
Jun 15, 2007 | 7.190 | 7.234 | 7.078 | 7.133 | 0 | -0.05(-0.75%) |
Jun 14, 2007 | 7.249 | 7.285 | 7.137 | 7.187 | 0 | -0.04(-0.49%) |
Jun 13, 2007 | 7.284 | 7.360 | 7.197 | 7.222 | 0 | -0.06(-0.78%) |
Jun 12, 2007 | 7.228 | 7.294 | 7.150 | 7.279 | 0 | +0.04(+0.55%) |
Jun 11, 2007 | 7.260 | 7.330 | 7.180 | 7.239 | 0 | +0.02(+0.33%) |
Jun 08, 2007 | 7.270 | 7.401 | 7.160 | 7.215 | 0 | -0.07(-0.93%) |
Jun 07, 2007 | 7.202 | 7.300 | 7.110 | 7.283 | 0 | +0.08(+1.06%) |
Jun 06, 2007 | 7.161 | 7.250 | 7.091 | 7.206 | 0 | +0.04(+0.50%) |
Jun 05, 2007 | 7.131 | 7.200 | 7.075 | 7.170 | 0 | +0.04(+0.60%) |
Jun 04, 2007 | 7.090 | 7.202 | 7.050 | 7.128 | 0 | +0.04(+0.53%) |
Jun 01, 2007 | 7.111 | 7.171 | 7.040 | 7.090 | 0 | -0.03(-0.35%) |
May 31, 2007 | 7.114 | 7.131 | 7.099 | 7.115 | 0 | -0.02(-0.35%) |
May 30, 2007 | 7.134 | 7.155 | 7.118 | 7.140 | 0 | -0.01(-0.14%) |
May 29, 2007 | 7.153 | 7.168 | 7.135 | 7.150 | 0 | +0.07(+1.02%) |
May 25, 2007 | 7.153 | 7.184 | 7.055 | 7.078 | 0 | -0.07(-0.92%) |
May 24, 2007 | 7.144 | 7.159 | 7.128 | 7.143 | 0 | +0.08(+1.16%) |
May 23, 2007 | 7.051 | 7.076 | 7.036 | 7.061 | 0 | -0.01(-0.17%) |
May 22, 2007 | 7.071 | 7.089 | 7.055 | 7.074 | 0 | +0.06(+0.85%) |
May 21, 2007 | 7.018 | 7.033 | 6.992 | 7.014 | 0 | +0.02(+0.32%) |
May 18, 2007 | 7.034 | 7.114 | 6.941 | 6.991 | 0 | -0.05(-0.67%) |
May 17, 2007 | 7.031 | 7.058 | 7.016 | 7.038 | 0 | +0.07(+1.00%) |
May 16, 2007 | 6.965 | 6.990 | 6.947 | 6.969 | 0 | +0.06(+0.83%) |
May 15, 2007 | 6.963 | 7.025 | 6.870 | 6.911 | 0 | -0.05(-0.70%) |
May 14, 2007 | 6.960 | 6.975 | 6.945 | 6.960 | 0 | +0.03(+0.41%) |
May 11, 2007 | 7.021 | 7.100 | 6.916 | 6.931 | 0 | -0.10(-1.46%) |
May 10, 2007 | 7.031 | 7.050 | 6.998 | 7.034 | 0 | +0.13(+1.83%) |
May 09, 2007 | 6.905 | 6.922 | 6.890 | 6.907 | 0 | +0.01(+0.09%) |
May 08, 2007 | 6.875 | 6.978 | 6.826 | 6.901 | 0 | +0.01(+0.18%) |
May 07, 2007 | 6.922 | 6.980 | 6.830 | 6.889 | 0 | -0.04(-0.53%) |
May 04, 2007 | 6.965 | 7.055 | 6.870 | 6.925 | 0 | -0.04(-0.56%) |
May 03, 2007 | 6.964 | 6.979 | 6.949 | 6.964 | 0 | -0.06(-0.85%) |
May 02, 2007 | 7.023 | 7.039 | 7.008 | 7.024 | 0 | -0.01(-0.12%) |
May 01, 2007 | 7.033 | 7.093 | 6.996 | 7.033 | 0 | -0.02(-0.34%) |
Apr 30, 2007 | 7.061 | 7.076 | 7.041 | 7.056 | 0 | +0.01(+0.11%) |
Apr 27, 2007 | 7.015 | 7.120 | 6.957 | 7.048 | 0 | +0.02(+0.26%) |
Apr 26, 2007 | 7.035 | 7.050 | 6.978 | 7.030 | 0 | +0.07(+1.05%) |
Apr 25, 2007 | 6.954 | 6.977 | 6.939 | 6.957 | 0 | -0.06(-0.88%) |
Apr 24, 2007 | 7.018 | 7.033 | 7.003 | 7.018 | 0 | -0.07(-0.94%) |
Apr 23, 2007 | 7.085 | 7.100 | 7.070 | 7.085 | 0 | -0.25(-3.44%) |
Apr 20, 2007 | 7.337 | 7.130 | 6.960 | 7.337 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.035 | 7.070 | 7.020 | 7.337 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.036 | 7.067 | 7.005 | 7.337 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.055 | 7.084 | 7.003 | 7.337 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.107 | 7.122 | 7.092 | 7.337 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.337 | 7.276 | 7.090 | 7.337 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.337 | 7.242 | 7.090 | 7.337 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.337 | 7.201 | 7.060 | 7.337 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.128 | 7.175 | 7.112 | 7.337 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.126 | 7.170 | 7.098 | 7.337 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.129 | 7.145 | 7.114 | 7.337 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.337 | 7.231 | 7.110 | 7.337 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.178 | 7.193 | 7.163 | 7.337 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.246 | 7.265 | 7.231 | 7.337 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.337 | 7.350 | 7.190 | 7.337 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.337 | 7.380 | 7.240 | 7.337 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.333 | 7.353 | 7.318 | 7.337 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.253 | 7.282 | 7.238 | 7.337 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.337 | 7.282 | 7.160 | 7.337 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.337 | 7.277 | 7.140 | 7.337 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.337 | 7.379 | 7.120 | 7.337 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.337 | 7.434 | 7.256 | 7.337 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.435 | 7.466 | 7.330 | 7.337 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.337 | 7.524 | 7.370 | 7.337 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.337 | 7.530 | 7.370 | 7.337 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.337 | 7.534 | 7.360 | 7.337 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.435 | 7.465 | 7.418 | 7.337 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.497 | 7.517 | 7.461 | 7.337 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.337 | 7.415 | 7.337 | 7.337 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.345 | 7.505 | 7.216 | 7.337 | 0 | -0.02(-0.29%) |
Mar 08, 2007 | 7.358 | 7.373 | 7.343 | 7.358 | 0 | +0.28(+3.90%) |
Mar 07, 2007 | 7.402 | 7.459 | 7.387 | 7.082 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.388 | 7.403 | 7.373 | 7.082 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.082 | 7.575 | 7.308 | 7.082 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.082 | 7.435 | 7.082 | 7.082 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.082 | 7.403 | 7.170 | 7.082 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 7.082 | 7.340 | 7.179 | 7.082 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.270 | 7.286 | 7.238 | 7.082 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.080 | 7.155 | 7.010 | 7.082 | 0 | +0.01(+0.13%) |
Feb 23, 2007 | 7.075 | 7.140 | 7.027 | 7.073 | 0 | +0.00(+0.01%) |
Feb 22, 2007 | 7.071 | 7.087 | 7.056 | 7.072 | 0 | -0.02(-0.23%) |
Feb 21, 2007 | 7.095 | 7.110 | 7.069 | 7.088 | 0 | -0.03(-0.46%) |
Feb 20, 2007 | 7.121 | 7.136 | 7.106 | 7.121 | 0 | -0.04(-0.53%) |
Feb 16, 2007 | 7.188 | 7.260 | 7.110 | 7.159 | 0 | -0.03(-0.44%) |
Feb 15, 2007 | 7.194 | 7.248 | 7.107 | 7.190 | 0 | -0.00(-0.07%) |
Feb 14, 2007 | 7.239 | 7.308 | 7.140 | 7.195 | 0 | -0.05(-0.68%) |
Feb 13, 2007 | 7.292 | 7.340 | 7.190 | 7.244 | 0 | -0.05(-0.66%) |
Feb 12, 2007 | 7.290 | 7.307 | 7.275 | 7.292 | 0 | +0.10(+1.42%) |
Feb 09, 2007 | 7.150 | 7.235 | 7.074 | 7.190 | 0 | +0.03(+0.48%) |
Feb 08, 2007 | 7.167 | 7.182 | 7.134 | 7.155 | 0 | -0.01(-0.19%) |
Feb 07, 2007 | 7.173 | 7.262 | 7.105 | 7.169 | 0 | +0.00(+0.03%) |
Feb 06, 2007 | 7.178 | 7.194 | 7.151 | 7.166 | 0 | -0.08(-1.14%) |
Feb 05, 2007 | 7.214 | 7.264 | 7.189 | 7.249 | 0 | +0.05(+0.65%) |
Feb 02, 2007 | 7.173 | 7.313 | 7.013 | 7.202 | 0 | +0.02(+0.29%) |
Feb 01, 2007 | 7.199 | 7.214 | 7.148 | 7.181 | 0 | -0.03(-0.38%) |
Jan 31, 2007 | 7.216 | 7.231 | 7.194 | 7.209 | 0 | -0.10(-1.34%) |
Jan 30, 2007 | 7.306 | 7.324 | 7.281 | 7.307 | 0 | -0.02(-0.29%) |
Jan 29, 2007 | 7.329 | 7.344 | 7.313 | 7.328 | 0 | +0.04(+0.48%) |
Jan 26, 2007 | 7.266 | 7.368 | 7.184 | 7.293 | 0 | +0.02(+0.30%) |
Jan 25, 2007 | 7.276 | 7.291 | 7.251 | 7.271 | 0 | +0.12(+1.68%) |
Jan 24, 2007 | 7.174 | 7.189 | 7.112 | 7.151 | 0 | +0.04(+0.51%) |
Jan 23, 2007 | 7.118 | 7.151 | 7.100 | 7.115 | 0 | -0.03(-0.43%) |
Jan 22, 2007 | 7.133 | 7.195 | 7.025 | 7.146 | 0 | +0.01(+0.10%) |
Jan 19, 2007 | 7.160 | 7.225 | 7.085 | 7.139 | 0 | -0.02(-0.33%) |
Jan 18, 2007 | 7.170 | 7.185 | 7.148 | 7.163 | 0 | -0.01(-0.10%) |
Jan 17, 2007 | 7.170 | 7.185 | 7.155 | 7.170 | 0 | -0.07(-0.92%) |
Jan 16, 2007 | 7.204 | 7.306 | 7.125 | 7.237 | 0 | +0.02(+0.23%) |
Jan 12, 2007 | 7.268 | 7.359 | 7.214 | 7.220 | 0 | -0.06(-0.81%) |
Jan 11, 2007 | 7.276 | 7.299 | 7.254 | 7.279 | 0 | -0.02(-0.23%) |
Jan 10, 2007 | 7.341 | 7.414 | 7.276 | 7.296 | 0 | -0.00(-0.02%) |
Jan 09, 2007 | 7.304 | 7.319 | 7.281 | 7.298 | 0 | +0.08(+1.06%) |
Jan 08, 2007 | 7.226 | 7.241 | 7.206 | 7.221 | 0 | -0.03(-0.43%) |
Jan 05, 2007 | 7.108 | 7.271 | 7.021 | 7.253 | 0 | +0.15(+2.05%) |
Jan 04, 2007 | 7.104 | 7.122 | 7.089 | 7.107 | 0 | +0.12(+1.78%) |
Jan 03, 2007 | 6.998 | 7.019 | 6.967 | 6.982 | 0 | -0.02(-0.34%) |
Dec 29, 2006 | 6.993 | 7.060 | 6.965 | 7.006 | 0 | +0.01(+0.19%) |
Dec 28, 2006 | 6.993 | 7.008 | 6.978 | 6.993 | 0 | -0.09(-1.28%) |
Dec 27, 2006 | 7.056 | 7.089 | 6.975 | 7.083 | 0 | +0.02(+0.32%) |
Dec 26, 2006 | 7.056 | 7.075 | 7.041 | 7.060 | 0 | +0.00(+0.04%) |
Dec 22, 2006 | 7.000 | 7.058 | 6.973 | 7.058 | 0 | +0.06(+0.82%) |
Dec 21, 2006 | 7.000 | 7.015 | 6.985 | 7.000 | 0 | +0.06(+0.92%) |