Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 25.91 | 25.80 | 25.80 | 25.80 | 0 | -0.11(-0.42%) |
Nov 29, 2010 | 25.97 | 25.91 | 25.91 | 25.91 | 0 | -0.06(-0.23%) |
Nov 26, 2010 | 26.17 | 25.97 | 25.97 | 25.97 | 0 | -0.20(-0.76%) |
Nov 24, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.31(+1.20%) |
Nov 23, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.33(-1.26%) |
Nov 22, 2010 | 26.25 | 26.19 | 26.19 | 26.19 | 0 | -0.06(-0.23%) |
Nov 19, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.04(+0.15%) |
Nov 18, 2010 | 25.85 | 26.21 | 26.21 | 26.21 | 0 | +0.36(+1.39%) |
Nov 17, 2010 | 25.83 | 25.85 | 25.85 | 25.85 | 0 | +0.02(+0.08%) |
Nov 16, 2010 | 26.21 | 25.83 | 25.83 | 25.83 | 0 | -0.38(-1.45%) |
Nov 15, 2010 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 26.45 | 26.21 | 26.21 | 26.21 | 0 | -0.24(-0.91%) |
Nov 11, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.08(-0.30%) |
Nov 10, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) |
Nov 09, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.20(-0.75%) |
Nov 08, 2010 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.09(-0.34%) |
Nov 05, 2010 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.04(+0.15%) |
Nov 04, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.46(+1.75%) |
Nov 03, 2010 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.05(+0.19%) |
Nov 02, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.20(+0.77%) |
Nov 01, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.02(-0.08%) |
Oct 29, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.01(+0.04%) |
Oct 28, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.07(+0.27%) |
Oct 27, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.11(-0.42%) |
Oct 25, 2010 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.05(+0.19%) |
Oct 22, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.02(-0.08%) |
Oct 21, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.09(+0.35%) |
Oct 20, 2010 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.29(+1.13%) |
Oct 19, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.35(-1.35%) |
Oct 18, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.17(+0.66%) |
Oct 15, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.03(-0.12%) |
Oct 14, 2010 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.03(-0.12%) |
Oct 13, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Oct 12, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) |
Oct 11, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.11(+0.43%) |
Oct 07, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.07(-0.27%) |
Oct 06, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Oct 05, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.46(+1.82%) |
Oct 04, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.17(-0.67%) |
Oct 01, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.13(+0.51%) |
Sep 30, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.07(-0.28%) |
Sep 29, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.06(-0.24%) |
Sep 28, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.11(+0.43%) |
Sep 27, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.10(-0.39%) |
Sep 24, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.32(+1.28%) |
Sep 23, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.21(-0.83%) |
Sep 22, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.05(-0.20%) |
Sep 21, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.01(-0.04%) |
Sep 20, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.34(+1.36%) |
Sep 17, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) |
Sep 15, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) |
Sep 14, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.04(-0.16%) |
Sep 13, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.19(+0.77%) |
Sep 10, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.13(+0.53%) |
Sep 09, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.12(+0.49%) |
Sep 08, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.13(+0.53%) |
Sep 07, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.24(-0.98%) |
Sep 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.24(+0.98%) |
Sep 02, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.15(+0.62%) |
Sep 01, 2010 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.62(+2.63%) |
Aug 31, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) |
Aug 30, 2010 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.34(-1.42%) |
Aug 27, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.40(+1.70%) |
Aug 26, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.12(-0.51%) |
Aug 25, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) |
Aug 24, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.29(-1.21%) |
Aug 23, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.03(-0.13%) |
Aug 20, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.10(-0.42%) |
Aug 19, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.40(-1.64%) |
Aug 18, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.04%) |
Aug 17, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.29(+1.20%) |
Aug 16, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.04%) |
Aug 13, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.07(-0.29%) |
Aug 12, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.07(-0.29%) |
Aug 11, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.63(-2.53%) |
Aug 10, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Aug 09, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.14(+0.56%) |
Aug 06, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.03(-0.12%) |
Aug 05, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.07(+0.28%) |
Aug 03, 2010 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.10(-0.40%) |
Aug 02, 2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.51(+2.09%) |
Jul 30, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.02(+0.08%) |
Jul 29, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.10(-0.41%) |
Jul 28, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.13(-0.53%) |
Jul 27, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) |
Jul 26, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.25(+1.03%) |
Jul 23, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.13(+0.54%) |
Jul 22, 2010 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.50(+2.11%) |
Jul 21, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.24(-1.00%) |
Jul 20, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.22(+0.93%) |
Jul 19, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.14(+0.59%) |
Jul 16, 2010 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.57(-2.36%) |
Jul 15, 2010 | 24.06 | 24.11 | 24.11 | 24.11 | 0 | +0.05(+0.21%) |
Jul 14, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.34(+1.43%) |
Jul 12, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.03(-0.13%) |
Jul 09, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.15(+0.64%) |
Jul 08, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.27(+1.16%) |
Jul 07, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.64(+2.82%) |
Jul 06, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.11(+0.49%) |
Jul 02, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.05(-0.22%) |
Jul 01, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.06(-0.26%) |
Jun 30, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.22(-0.96%) |
Jun 29, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.61(-2.59%) |
Jun 25, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) |
Jun 24, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.33(-1.38%) |
Jun 23, 2010 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Jun 22, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.37(-1.52%) |
Jun 21, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.07(-0.29%) |
Jun 18, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) |
Jun 17, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.04(+0.16%) |
Jun 16, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.01(+0.04%) |
Jun 15, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.52(+2.17%) |
Jun 14, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.01(-0.04%) |
Jun 11, 2010 | 23.84 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Jun 10, 2010 | 23.18 | 23.84 | 23.84 | 23.84 | 0 | +0.66(+2.85%) |
Jun 09, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.10(-0.43%) |
Jun 08, 2010 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.28(+1.22%) |
Jun 07, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) |
Jun 04, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.77(-3.21%) |
Jun 03, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.04(+0.17%) |
Jun 02, 2010 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.54(+2.31%) |
Jun 01, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.37(-1.56%) |
May 28, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.25(-1.04%) |
May 27, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.68(+2.91%) |
May 26, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.18(-0.77%) |
May 25, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.03(-0.13%) |
May 24, 2010 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.31(-1.30%) |
May 21, 2010 | 23.60 | 23.85 | 23.85 | 23.85 | 0 | +0.25(+1.06%) |
May 20, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.81(-3.32%) |
May 19, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.14(-0.57%) |
May 18, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.31(-1.25%) |
May 17, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.05(+0.20%) |
May 14, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.41(-1.63%) |
May 13, 2010 | 25.22 | 25.49 | 25.22 | 25.22 | 0 | -0.27(-1.06%) |
May 12, 2010 | 25.22 | 25.49 | 25.49 | 25.49 | 0 | +0.27(+1.07%) |
May 11, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.06(-0.24%) |
May 10, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.90(+3.69%) |
May 07, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.25(-1.02%) |
May 06, 2010 | 24.63 | 25.39 | 24.63 | 24.63 | 0 | -0.76(-2.99%) |
May 05, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.74(-2.83%) |
May 03, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.29(+1.12%) |
Apr 30, 2010 | 26.10 | 25.84 | 25.84 | 25.84 | 0 | -0.26(-1.00%) |
Apr 29, 2010 | 25.83 | 26.10 | 26.10 | 26.10 | 0 | +0.27(+1.05%) |
Apr 28, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.18(+0.70%) |
Apr 27, 2010 | 26.17 | 25.65 | 25.65 | 25.65 | 0 | -0.52(-1.99%) |
Apr 26, 2010 | 26.27 | 26.17 | 26.17 | 26.17 | 0 | -0.10(-0.38%) |
Apr 23, 2010 | 26.09 | 26.27 | 26.27 | 26.27 | 0 | +0.18(+0.69%) |
Apr 22, 2010 | 26.12 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) |
Apr 21, 2010 | 26.18 | 26.12 | 26.12 | 26.12 | 0 | -0.06(-0.23%) |
Apr 20, 2010 | 25.98 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) |
Apr 19, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Apr 16, 2010 | 26.16 | 25.86 | 25.86 | 25.86 | 0 | -0.30(-1.15%) |
Apr 15, 2010 | 26.11 | 26.16 | 26.16 | 26.16 | 0 | +0.05(+0.19%) |
Apr 14, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.21(+0.81%) |
Apr 13, 2010 | 25.91 | 25.90 | 25.90 | 25.90 | 0 | -0.01(-0.04%) |
Apr 12, 2010 | 25.88 | 25.91 | 25.91 | 25.91 | 0 | +0.03(+0.12%) |
Apr 09, 2010 | 25.69 | 25.88 | 25.88 | 25.88 | 0 | +0.19(+0.74%) |
Apr 08, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) |
Apr 07, 2010 | 25.81 | 25.62 | 25.62 | 25.62 | 0 | -0.19(-0.74%) |
Apr 06, 2010 | 25.79 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Apr 05, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.14(+0.55%) |
Apr 01, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | |
Mar 31, 2010 | 25.52 | 25.46 | 25.46 | 25.46 | 0 | -0.06(-0.24%) |
Mar 30, 2010 | 25.51 | 25.52 | 25.52 | 25.52 | 0 | +0.01(+0.04%) |
Mar 29, 2010 | 25.36 | 25.51 | 25.51 | 25.51 | 0 | +0.15(+0.59%) |
Mar 26, 2010 | 25.35 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 25.41 | 25.35 | 25.35 | 25.35 | 0 | -0.06(-0.24%) |
Mar 24, 2010 | 25.62 | 25.41 | 25.41 | 25.41 | 0 | -0.21(-0.82%) |
Mar 23, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.19(+0.75%) |
Mar 22, 2010 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.28%) |
Mar 19, 2010 | 25.57 | 25.36 | 25.36 | 25.36 | 0 | -0.21(-0.82%) |
Mar 18, 2010 | 25.55 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Mar 17, 2010 | 25.41 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) |
Mar 16, 2010 | 25.25 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.63%) |
Mar 15, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.09(+0.36%) |
Mar 12, 2010 | 25.19 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) |
Mar 11, 2010 | 25.07 | 25.19 | 25.19 | 25.19 | 0 | +0.12(+0.48%) |
Mar 10, 2010 | 25.00 | 25.07 | 25.07 | 25.07 | 0 | +0.07(+0.28%) |
Mar 09, 2010 | 24.99 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) |
Mar 08, 2010 | 25.00 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) |
Mar 05, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.32(+1.30%) |
Mar 04, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) |
Mar 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.01(-0.04%) |
Mar 02, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.08(+0.33%) |
Mar 01, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.23(+0.95%) |
Feb 26, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.01(-0.04%) |
Feb 25, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.12(-0.49%) |
Feb 24, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.20(+0.83%) |
Feb 23, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.25(-1.02%) |
Feb 22, 2010 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.04(-0.16%) |
Feb 19, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.05(+0.20%) |
Feb 18, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.16(+0.66%) |
Feb 17, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) |
Feb 16, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.40(+1.68%) |
Feb 12, 2010 | 23.86 | 23.86 | 23.86 | 0 | -0.08(-0.33%) | |
Feb 11, 2010 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.21(+0.88%) |
Feb 10, 2010 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.08(-0.34%) |
Feb 09, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.34(+1.45%) |
Feb 08, 2010 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.21(-0.89%) |
Feb 05, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) |
Feb 04, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.66(-2.71%) |
Feb 03, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.13(-0.53%) |
Feb 02, 2010 | 24.49 | 24.49 | 24.19 | 24.49 | 0 | +0.30(+1.24%) |
Feb 01, 2010 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.29(+1.21%) |
Jan 29, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.19(-0.79%) |
Jan 28, 2010 | 24.32 | 24.09 | 24.09 | 24.09 | 0 | -0.23(-0.95%) |
Jan 27, 2010 | 24.26 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) |
Jan 26, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.07(-0.29%) |
Jan 25, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.09(+0.37%) |
Jan 22, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.47(-1.90%) |
Jan 21, 2010 | 25.12 | 24.71 | 24.71 | 24.71 | 0 | -0.41(-1.63%) |
Jan 20, 2010 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.26(-1.02%) |
Jan 19, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.29(+1.16%) |
Jan 15, 2010 | 25.09 | 25.09 | 25.09 | 0 | -0.23(-0.91%) | |
Jan 14, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.04(+0.16%) |
Jan 13, 2010 | 25.12 | 25.28 | 25.28 | 25.28 | 0 | +0.16(+0.64%) |
Jan 12, 2010 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.12(-0.48%) |
Jan 11, 2010 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.15(+0.60%) |
Jan 08, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.02(+0.08%) |
Jan 07, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.06(+0.24%) |
Jan 06, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.03(+0.12%) |
Jan 05, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.01(-0.04%) |
Jan 04, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.35(+1.42%) |
Dec 31, 2009 | 24.64 | 24.64 | 24.64 | 0 | -0.27(-1.08%) | |
Dec 30, 2009 | 24.88 | 24.91 | 24.91 | 24.91 | 0 | +0.03(+0.12%) |
Dec 29, 2009 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.02(-0.08%) |
Dec 28, 2009 | 24.86 | 24.90 | 24.90 | 24.90 | 0 | +0.04(+0.16%) |
Dec 24, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.11(+0.44%) |
Dec 23, 2009 | 24.73 | 24.75 | 24.75 | 24.75 | 0 | +0.02(+0.08%) |
Dec 22, 2009 | 24.68 | 24.73 | 24.73 | 24.73 | 0 | +0.05(+0.20%) |
Dec 21, 2009 | 24.46 | 24.68 | 24.68 | 24.68 | 0 | +0.22(+0.90%) |
Dec 18, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.13(-0.53%) |
Dec 17, 2009 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.27(-1.09%) |
Dec 16, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.01(-0.04%) |
Dec 15, 2009 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.12(-0.48%) |
Dec 14, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.14(+0.56%) |
Dec 11, 2009 | 24.70 | 24.85 | 24.85 | 24.85 | 0 | +0.15(+0.61%) |
Dec 10, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.14(+0.57%) |
Dec 09, 2009 | 24.50 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.24%) |
Dec 08, 2009 | 24.76 | 24.50 | 24.50 | 24.50 | 0 | -0.26(-1.05%) |
Dec 07, 2009 | 24.71 | 24.76 | 24.76 | 24.76 | 0 | +0.05(+0.20%) |
Dec 04, 2009 | 24.64 | 24.71 | 24.71 | 24.71 | 0 | +0.07(+0.28%) |
Dec 03, 2009 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.16(-0.65%) |
Dec 02, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.03(+0.12%) |