Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1788 | 1790 | 1630 | 1734 | 315 | +28.00(+1.64%) |
Nov 29, 2018 | 1670 | 1740 | 1560 | 1706 | 423 | +86.00(+5.31%) |
Nov 28, 2018 | 1580 | 1640 | 1520 | 1620 | 274 | +22.60(+1.41%) |
Nov 27, 2018 | 1624 | 1640 | 1540 | 1597 | 230 | -42.60(-2.60%) |
Nov 26, 2018 | 1720 | 1760 | 1620 | 1640 | 216 | -80.00(-4.65%) |
Nov 23, 2018 | 1800 | 1820 | 1700 | 1720 | 106 | -79.80(-4.43%) |
Nov 21, 2018 | 1800 | 1800 | 1800 | 0 | +29.80(+1.68%) | |
Nov 20, 2018 | 1717 | 1840 | 1655 | 1770 | 372 | +56.00(+3.27%) |
Nov 19, 2018 | 1700 | 1760 | 1700 | 1714 | 188 | +4.00(+0.23%) |
Nov 16, 2018 | 1642 | 1750 | 1638 | 1710 | 165 | +23.00(+1.36%) |
Nov 15, 2018 | 1760 | 1800 | 1600 | 1687 | 362 | -33.00(-1.92%) |
Nov 14, 2018 | 1900 | 1900 | 1700 | 1720 | 299 | -120.00(-6.52%) |
Nov 13, 2018 | 1800 | 1940 | 1760 | 1840 | 311 | +20.00(+1.10%) |
Nov 12, 2018 | 1960 | 2040 | 1800 | 1820 | 317 | -180.00(-9.00%) |
Nov 09, 2018 | 1880 | 2140 | 1880 | 2000 | 641 | +80.00(+4.17%) |
Nov 08, 2018 | 1780 | 1940 | 1780 | 1920 | 327 | +130.00(+7.26%) |
Nov 07, 2018 | 1900 | 1960 | 1727 | 1790 | 397 | -134.40(-6.98%) |
Nov 06, 2018 | 2020 | 2040 | 1820 | 1924 | 922 | -115.60(-5.67%) |
Nov 05, 2018 | 2020 | 2280 | 2000 | 2040 | 1,152 | -60.00(-2.86%) |
Nov 02, 2018 | 1890 | 2340 | 1890 | 2100 | 3,615 | +260.00(+14.13%) |
Nov 01, 2018 | 1680 | 2040 | 1680 | 1840 | 2,368 | +160.00(+9.52%) |
Oct 31, 2018 | 1720 | 1740 | 1580 | 1680 | 902 | -40.00(-2.33%) |
Oct 30, 2018 | 1460 | 1818 | 1440 | 1720 | 2,579 | +265.60(+18.26%) |
Oct 29, 2018 | 1540 | 1580 | 1440 | 1454 | 802 | -105.60(-6.77%) |
Oct 26, 2018 | 1500 | 1580 | 1420 | 1560 | 817 | +20.00(+1.30%) |
Oct 25, 2018 | 1480 | 1560 | 1400 | 1540 | 957 | +14.40(+0.94%) |
Oct 24, 2018 | 1740 | 1760 | 1445 | 1526 | 1,157 | -74.40(-4.65%) |
Oct 23, 2018 | 1440 | 1700 | 1300 | 1600 | 1,721 | -20.00(-1.23%) |
Oct 22, 2018 | 1908 | 1908 | 1580 | 1620 | 1,847 | -290.00(-15.18%) |
Oct 19, 2018 | 1646 | 1940 | 1580 | 1910 | 2,782 | +230.00(+13.69%) |
Oct 18, 2018 | 1680 | 1780 | 1560 | 1680 | 1,332 | -100.00(-5.62%) |
Oct 17, 2018 | 2000 | 2000 | 1700 | 1780 | 2,118 | -180.00(-9.18%) |
Oct 16, 2018 | 2000 | 2600 | 1900 | 1960 | 9,076 | +60.00(+3.16%) |
Oct 15, 2018 | 1480 | 2400 | 1460 | 1900 | 17,842 | +420.00(+28.38%) |
Oct 12, 2018 | 1200 | 1560 | 1160 | 1480 | 3,865 | +260.00(+21.31%) |
Oct 11, 2018 | 1260 | 1280 | 1020 | 1220 | 1,632 | -100.00(-7.58%) |
Oct 10, 2018 | 1360 | 1400 | 1220 | 1320 | 2,600 | -100.00(-7.04%) |
Oct 09, 2018 | 1840 | 2200 | 1360 | 1420 | 29,370 | +496.20(+53.71%) |
Oct 08, 2018 | 901.40 | 1280 | 780.00 | 923.80 | 7,532 | +143.80(+18.44%) |
Oct 05, 2018 | 762.00 | 800.00 | 730.00 | 780.00 | 748 | +0.20(+0.03%) |
Oct 04, 2018 | 821.00 | 878.00 | 740.40 | 779.80 | 834 | -160.20(-17.04%) |
Oct 03, 2018 | 700.00 | 980.00 | 680.00 | 940.00 | 3,238 | +226.00(+31.65%) |
Oct 02, 2018 | 720.00 | 740.00 | 660.00 | 714.00 | 803 | -6.00(-0.83%) |
Oct 01, 2018 | 740.00 | 780.00 | 700.00 | 720.00 | 771 | -20.00(-2.70%) |
Sep 28, 2018 | 760.00 | 760.00 | 700.00 | 740.00 | 328 | -16.20(-2.14%) |
Sep 27, 2018 | 794.80 | 794.80 | 704.00 | 756.20 | 743 | -23.80(-3.05%) |
Sep 26, 2018 | 800.00 | 820.00 | 700.00 | 780.00 | 1,505 | +0.00(+0.00%) |
Sep 25, 2018 | 700.00 | 920.00 | 640.00 | 780.00 | 2,611 | +100.60(+14.81%) |
Sep 24, 2018 | 673.00 | 730.00 | 666.80 | 679.40 | 723 | -0.60(-0.09%) |
Sep 21, 2018 | 720.00 | 720.00 | 680.00 | 680.00 | 346 | -29.80(-4.20%) |
Sep 20, 2018 | 685.00 | 720.00 | 660.00 | 709.80 | 514 | +37.60(+5.59%) |
Sep 19, 2018 | 700.00 | 730.00 | 660.00 | 672.20 | 739 | -60.20(-8.22%) |
Sep 18, 2018 | 760.00 | 760.00 | 647.20 | 732.40 | 1,275 | -7.60(-1.03%) |
Sep 17, 2018 | 700.00 | 840.00 | 680.00 | 740.00 | 1,203 | +20.00(+2.78%) |
Sep 14, 2018 | 960.00 | 1000 | 680.00 | 720.00 | 2,896 | -260.00(-26.53%) |
Sep 13, 2018 | 1080 | 1140 | 960.00 | 980.00 | 1,742 | -120.00(-10.91%) |
Sep 12, 2018 | 1120 | 1296 | 1000 | 1100 | 5,066 | -240.00(-17.91%) |
Sep 11, 2018 | 1200 | 1840 | 900.00 | 1340 | 26,319 | +720.00(+116.13%) |
Sep 10, 2018 | 600.00 | 640.00 | 540.00 | 620.00 | 834 | +20.00(+3.33%) |
Sep 07, 2018 | 590.00 | 660.00 | 552.00 | 600.00 | 669 | +20.40(+3.52%) |
Sep 06, 2018 | 570.00 | 600.00 | 550.80 | 579.60 | 136 | +30.60(+5.57%) |
Sep 05, 2018 | 559.60 | 559.60 | 540.00 | 549.00 | 105 | +9.00(+1.67%) |
Sep 04, 2018 | 600.00 | 600.00 | 538.80 | 540.00 | 165 | -46.00(-7.85%) |
Aug 31, 2018 | 586.00 | 586.00 | 586.00 | 0 | +35.00(+6.35%) | |
Aug 30, 2018 | 540.00 | 559.00 | 540.00 | 551.00 | 50 | +11.00(+2.04%) |
Aug 29, 2018 | 520.00 | 540.00 | 510.60 | 540.00 | 85 | +24.00(+4.65%) |
Aug 28, 2018 | 540.00 | 560.00 | 508.00 | 516.00 | 104 | -8.00(-1.53%) |
Aug 27, 2018 | 550.00 | 579.80 | 524.00 | 524.00 | 173 | -36.00(-6.43%) |
Aug 24, 2018 | 580.00 | 580.00 | 520.00 | 560.00 | 180 | +26.00(+4.87%) |
Aug 23, 2018 | 520.00 | 607.20 | 519.60 | 534.00 | 1,049 | +23.00(+4.50%) |
Aug 22, 2018 | 504.40 | 539.80 | 504.00 | 511.00 | 72 | +6.60(+1.31%) |
Aug 21, 2018 | 510.00 | 510.20 | 504.00 | 504.40 | 112 | -2.40(-0.47%) |
Aug 20, 2018 | 510.00 | 510.00 | 501.40 | 506.80 | 33 | -3.20(-0.63%) |
Aug 17, 2018 | 540.00 | 540.00 | 500.00 | 510.00 | 52 | -30.00(-5.56%) |
Aug 16, 2018 | 540.00 | 540.00 | 500.00 | 540.00 | 119 | +27.60(+5.39%) |
Aug 15, 2018 | 540.00 | 549.60 | 490.00 | 512.40 | 122 | -20.20(-3.79%) |
Aug 14, 2018 | 520.00 | 540.00 | 496.00 | 532.60 | 187 | +32.60(+6.52%) |
Aug 13, 2018 | 520.00 | 520.00 | 460.00 | 500.00 | 516 | +0.00(+0.00%) |
Aug 10, 2018 | 560.00 | 560.00 | 500.00 | 500.00 | 189 | -30.20(-5.70%) |
Aug 09, 2018 | 538.00 | 568.00 | 519.00 | 530.20 | 162 | -29.80(-5.32%) |
Aug 08, 2018 | 560.00 | 578.00 | 538.20 | 560.00 | 237 | +20.00(+3.70%) |
Aug 07, 2018 | 540.00 | 580.00 | 540.00 | 540.00 | 145 | -20.00(-3.57%) |
Aug 06, 2018 | 600.00 | 600.00 | 540.00 | 560.00 | 239 | -22.00(-3.78%) |
Aug 03, 2018 | 542.00 | 590.00 | 540.00 | 582.00 | 211 | +46.00(+8.58%) |
Aug 02, 2018 | 579.80 | 580.00 | 526.00 | 536.00 | 181 | -24.00(-4.29%) |
Aug 01, 2018 | 600.00 | 600.00 | 560.00 | 560.00 | 144 | -26.00(-4.44%) |
Jul 31, 2018 | 580.00 | 620.00 | 548.20 | 586.00 | 308 | +26.00(+4.64%) |
Jul 30, 2018 | 600.00 | 600.00 | 548.00 | 560.00 | 179 | -30.00(-5.08%) |
Jul 27, 2018 | 628.00 | 652.00 | 560.00 | 590.00 | 223 | -9.05(-1.51%) |
Jul 26, 2018 | 600.00 | 618.40 | 563.60 | 599.05 | 233 | +19.05(+3.28%) |
Jul 25, 2018 | 716.00 | 718.00 | 540.00 | 580.00 | 1,102 | -340.20(-36.97%) |
Jul 24, 2018 | 950.00 | 950.00 | 900.00 | 920.20 | 298 | -16.65(-1.78%) |
Jul 23, 2018 | 980.00 | 1000 | 960.00 | 936.85 | 63 | -33.35(-3.44%) |
Jul 20, 2018 | 1000 | 1020 | 806.00 | 970.20 | 570 | -49.80(-4.88%) |
Jul 19, 2018 | 1020 | 1057 | 970.00 | 1020 | 220 | -10.00(-0.97%) |
Jul 18, 2018 | 962.00 | 1140 | 962.00 | 1030 | 728 | +61.40(+6.34%) |
Jul 17, 2018 | 1008 | 1024 | 933.60 | 968.60 | 299 | -55.20(-5.39%) |
Jul 16, 2018 | 1080 | 1080 | 1002 | 1024 | 97 | -56.00(-5.19%) |
Jul 13, 2018 | 1134 | 1134 | 1070 | 1080 | 96 | -22.20(-2.01%) |
Jul 12, 2018 | 1140 | 1140 | 1052 | 1102 | 95 | +21.60(+2.00%) |
Jul 11, 2018 | 1121 | 1160 | 1080 | 1080 | 71 | -40.00(-3.57%) |
Jul 10, 2018 | 1160 | 1160 | 1120 | 1120 | 74 | -19.60(-1.72%) |
Jul 09, 2018 | 1160 | 1160 | 1100 | 1140 | 134 | +20.00(+1.79%) |
Jul 06, 2018 | 1100 | 1160 | 1090 | 1120 | 94 | +30.00(+2.75%) |
Jul 05, 2018 | 1120 | 1120 | 1000 | 1090 | 227 | +30.00(+2.83%) |
Jul 03, 2018 | 1060 | 1060 | 1060 | 0 | +98.60(+10.26%) | |
Jul 02, 2018 | 980.00 | 980.00 | 880.00 | 961.40 | 140 | -26.60(-2.69%) |
Jun 29, 2018 | 1084 | 1084 | 982.80 | 988.00 | 267 | -72.00(-6.79%) |
Jun 28, 2018 | 1107 | 1110 | 1000 | 1060 | 368 | -38.93(-3.54%) |
Jun 27, 2018 | 1160 | 1160 | 1080 | 1099 | 137 | -21.67(-1.93%) |
Jun 26, 2018 | 1080 | 1140 | 1080 | 1121 | 109 | +31.40(+2.88%) |
Jun 25, 2018 | 1132 | 1145 | 1061 | 1089 | 183 | -50.80(-4.46%) |
Jun 22, 2018 | 1180 | 1180 | 1121 | 1140 | 148 | -20.00(-1.72%) |
Jun 21, 2018 | 1174 | 1190 | 1154 | 1160 | 167 | +6.40(+0.55%) |
Jun 20, 2018 | 1140 | 1195 | 1140 | 1154 | 149 | -2.40(-0.21%) |
Jun 19, 2018 | 1107 | 1180 | 1080 | 1156 | 171 | +16.00(+1.40%) |
Jun 18, 2018 | 1160 | 1220 | 1121 | 1140 | 196 | -3.00(-0.26%) |
Jun 15, 2018 | 1168 | 1120 | 1143 | 250 | -25.00(-2.14%) | |
Jun 14, 2018 | 1200 | 1216 | 1160 | 1168 | 287 | -47.60(-3.92%) |
Jun 13, 2018 | 1300 | 1359 | 1190 | 1216 | 615 | -88.40(-6.78%) |
Jun 12, 2018 | 1177 | 1440 | 1177 | 1304 | 1,554 | +120.00(+10.14%) |
Jun 11, 2018 | 1220 | 1240 | 1170 | 1184 | 206 | -37.80(-3.09%) |
Jun 08, 2018 | 1196 | 1256 | 1170 | 1222 | 324 | +28.00(+2.35%) |
Jun 07, 2018 | 1220 | 1240 | 1144 | 1194 | 202 | -21.20(-1.74%) |
Jun 06, 2018 | 1230 | 1290 | 1180 | 1215 | 553 | -3.80(-0.31%) |
Jun 05, 2018 | 1146 | 1239 | 1127 | 1219 | 597 | +94.80(+8.43%) |
Jun 04, 2018 | 1150 | 1150 | 1120 | 1124 | 270 | +2.00(+0.18%) |
Jun 01, 2018 | 1151 | 1154 | 1102 | 1122 | 257 | +2.00(+0.18%) |
May 31, 2018 | 1120 | 1180 | 1102 | 1120 | 231 | +0.00(+0.00%) |
May 30, 2018 | 1080 | 1160 | 1080 | 1120 | 316 | +50.00(+4.67%) |
May 29, 2018 | 1200 | 1200 | 1060 | 1070 | 560 | -110.00(-9.32%) |
May 25, 2018 | 1180 | 1180 | 1180 | 0 | -50.00(-4.07%) | |
May 24, 2018 | 1261 | 1261 | 1203 | 1230 | 480 | +0.00(+0.00%) |
May 23, 2018 | 1320 | 1354 | 1224 | 1230 | 552 | -90.00(-6.82%) |
May 22, 2018 | 1400 | 1400 | 1240 | 1320 | 1,003 | -59.80(-4.33%) |
May 21, 2018 | 1580 | 1580 | 1320 | 1380 | 1,716 | -0.20(-0.01%) |
May 18, 2018 | 2040 | 2040 | 1160 | 1380 | 5,268 | -3620.00(-72.40%) |
May 17, 2018 | 5180 | 5180 | 4840 | 5000 | 135 | -240.00(-4.58%) |
May 16, 2018 | 5300 | 5790 | 5240 | 5240 | 21 | -80.00(-1.50%) |
May 15, 2018 | 5298 | 5380 | 5160 | 5320 | 69 | +0.00(+0.00%) |
May 14, 2018 | 5380 | 5542 | 5200 | 5320 | 52 | -40.00(-0.75%) |
May 11, 2018 | 5380 | 5760 | 5180 | 5360 | 184 | -20.20(-0.38%) |
May 10, 2018 | 5560 | 5637 | 5380 | 5380 | 33 | -159.80(-2.88%) |
May 09, 2018 | 5660 | 5680 | 5460 | 5540 | 56 | -120.20(-2.12%) |
May 08, 2018 | 5760 | 5840 | 5620 | 5660 | 40 | -139.80(-2.41%) |
May 07, 2018 | 5440 | 5900 | 5440 | 5800 | 72 | +360.00(+6.62%) |
May 04, 2018 | 5340 | 5460 | 5180 | 5440 | 67 | +40.00(+0.74%) |
May 03, 2018 | 5860 | 5940 | 5240 | 5400 | 53 | -360.00(-6.25%) |
May 02, 2018 | 5820 | 5980 | 5760 | 5760 | 22 | -80.00(-1.37%) |
May 01, 2018 | 5640 | 5900 | 5640 | 5840 | 27 | +180.00(+3.18%) |
Apr 30, 2018 | 5680 | 5780 | 5560 | 5660 | 28 | +20.00(+0.35%) |
Apr 27, 2018 | 5580 | 5700 | 5540 | 5640 | 4 | +80.00(+1.44%) |
Apr 26, 2018 | 5680 | 5700 | 5500 | 5560 | 48 | -100.00(-1.77%) |
Apr 25, 2018 | 5780 | 5800 | 5600 | 5660 | 28 | -120.00(-2.08%) |
Apr 24, 2018 | 5420 | 6000 | 5360 | 5780 | 102 | +360.00(+6.64%) |
Apr 23, 2018 | 5460 | 5540 | 5240 | 5420 | 29 | -40.00(-0.73%) |
Apr 20, 2018 | 5800 | 5820 | 5440 | 5460 | 46 | -340.00(-5.86%) |
Apr 19, 2018 | 5740 | 5820 | 5700 | 5800 | 30 | +80.00(+1.40%) |
Apr 18, 2018 | 5720 | 5821 | 5679 | 5720 | 29 | +0.00(+0.00%) |
Apr 17, 2018 | 5800 | 5940 | 5660 | 5720 | 28 | -100.00(-1.72%) |
Apr 16, 2018 | 5900 | 5900 | 5700 | 5820 | 52 | -80.00(-1.36%) |
Apr 13, 2018 | 5760 | 5920 | 5760 | 5900 | 32 | +60.00(+1.03%) |
Apr 12, 2018 | 5840 | 5940 | 5620 | 5840 | 21 | +0.00(+0.00%) |
Apr 11, 2018 | 5820 | 5950 | 5800 | 5840 | 31 | -20.00(-0.34%) |
Apr 10, 2018 | 5560 | 5860 | 5400 | 5860 | 45 | +360.00(+6.55%) |
Apr 09, 2018 | 5400 | 5612 | 5400 | 5500 | 30 | +160.00(+3.00%) |
Apr 06, 2018 | 5500 | 5600 | 5330 | 5340 | 66 | -180.00(-3.26%) |
Apr 05, 2018 | 5780 | 5872 | 5500 | 5520 | 59 | -220.00(-3.83%) |
Apr 04, 2018 | 5400 | 5840 | 5400 | 5740 | 37 | +320.00(+5.90%) |
Apr 03, 2018 | 5060 | 5460 | 5060 | 5420 | 47 | +360.00(+7.11%) |
Apr 02, 2018 | 5200 | 5310 | 4879 | 5060 | 93 | -80.00(-1.56%) |
Mar 29, 2018 | 5140 | 5140 | 5140 | 0 | +300.00(+6.20%) | |
Mar 28, 2018 | 5480 | 5480 | 4800 | 4840 | 61 | -500.00(-9.36%) |
Mar 27, 2018 | 5380 | 5420 | 5000 | 5340 | 64 | -60.00(-1.11%) |
Mar 26, 2018 | 5820 | 5940 | 5200 | 5400 | 93 | -340.00(-5.92%) |
Mar 23, 2018 | 5880 | 5900 | 5580 | 5740 | 36 | -120.00(-2.05%) |
Mar 22, 2018 | 5700 | 6028 | 5680 | 5860 | 41 | +60.00(+1.03%) |
Mar 21, 2018 | 5700 | 5940 | 5400 | 5800 | 267 | +80.00(+1.40%) |
Mar 20, 2018 | 5920 | 5940 | 5500 | 5720 | 66 | -120.00(-2.05%) |
Mar 19, 2018 | 6080 | 6340 | 5800 | 5840 | 71 | -220.00(-3.63%) |
Mar 16, 2018 | 6400 | 6478 | 6000 | 6060 | 123 | -320.00(-5.02%) |
Mar 15, 2018 | 6760 | 6878 | 6340 | 6380 | 70 | -360.00(-5.34%) |
Mar 14, 2018 | 6680 | 7120 | 6652 | 6740 | 69 | -140.00(-2.03%) |
Mar 13, 2018 | 7340 | 7440 | 6621 | 6880 | 117 | -400.00(-5.49%) |
Mar 12, 2018 | 7440 | 7640 | 7220 | 7280 | 66 | -120.00(-1.62%) |
Mar 09, 2018 | 7640 | 7640 | 7320 | 7400 | 65 | -200.00(-2.63%) |
Mar 08, 2018 | 7580 | 7840 | 7560 | 7600 | 36 | +40.00(+0.53%) |
Mar 07, 2018 | 7360 | 7780 | 7360 | 7560 | 38 | +160.00(+2.16%) |
Mar 06, 2018 | 7720 | 7780 | 7360 | 7400 | 31 | -260.00(-3.39%) |
Mar 05, 2018 | 7420 | 7740 | 7320 | 7660 | 37 | +240.00(+3.23%) |
Mar 02, 2018 | 7180 | 7640 | 7080 | 7420 | 45 | +200.00(+2.77%) |
Mar 01, 2018 | 7240 | 7270 | 7069 | 7220 | 22 | -40.00(-0.55%) |
Feb 28, 2018 | 7340 | 7398 | 7180 | 7260 | 11 | -40.00(-0.55%) |
Feb 27, 2018 | 7500 | 7560 | 7260 | 7300 | 29 | -200.00(-2.67%) |
Feb 26, 2018 | 7320 | 7600 | 7320 | 7500 | 26 | +200.00(+2.74%) |
Feb 23, 2018 | 7380 | 7500 | 7100 | 7300 | 22 | -40.00(-0.54%) |
Feb 22, 2018 | 7200 | 7400 | 7060 | 7340 | 53 | +140.00(+1.94%) |
Feb 21, 2018 | 7180 | 7400 | 7180 | 7200 | 34 | +40.00(+0.56%) |
Feb 20, 2018 | 7400 | 7580 | 7120 | 7160 | 28 | -220.00(-2.98%) |
Feb 16, 2018 | 7380 | 7380 | 7380 | 0 | +80.00(+1.10%) | |
Feb 15, 2018 | 7480 | 7618 | 7060 | 7300 | 51 | -100.00(-1.35%) |
Feb 14, 2018 | 6840 | 7720 | 6680 | 7400 | 169 | +520.00(+7.56%) |
Feb 13, 2018 | 6780 | 6900 | 6720 | 6880 | 32 | +80.00(+1.18%) |
Feb 12, 2018 | 6820 | 6980 | 6700 | 6800 | 46 | +0.00(+0.00%) |
Feb 09, 2018 | 6540 | 6920 | 6440 | 6800 | 119 | +260.00(+3.98%) |
Feb 08, 2018 | 6460 | 6600 | 6420 | 6540 | 50 | -40.00(-0.61%) |
Feb 07, 2018 | 6460 | 6460 | 6460 | 6580 | 33 | +80.00(+1.23%) |
Feb 06, 2018 | 6280 | 6600 | 6020 | 6500 | 94 | +120.00(+1.88%) |
Feb 05, 2018 | 6520 | 6540 | 6300 | 6380 | 82 | -160.00(-2.45%) |
Feb 02, 2018 | 6460 | 6640 | 6440 | 6540 | 60 | +20.00(+0.31%) |
Feb 01, 2018 | 6540 | 6660 | 6442 | 6520 | 43 | -40.00(-0.61%) |
Jan 31, 2018 | 6600 | 6700 | 6480 | 6560 | 67 | +20.00(+0.31%) |
Jan 30, 2018 | 6600 | 6760 | 6569 | 6540 | 66 | -180.00(-2.68%) |
Jan 29, 2018 | 6720 | 6910 | 6500 | 6720 | 95 | -60.00(-0.88%) |
Jan 26, 2018 | 6640 | 6860 | 6555 | 6780 | 49 | +140.00(+2.11%) |
Jan 25, 2018 | 6940 | 6940 | 6580 | 6640 | 111 | -280.00(-4.05%) |
Jan 24, 2018 | 7020 | 7060 | 6500 | 6920 | 187 | -70.00(-1.00%) |
Jan 23, 2018 | 7000 | 7040 | 6800 | 6990 | 107 | -10.00(-0.14%) |
Jan 22, 2018 | 7060 | 7300 | 6920 | 7000 | 111 | -80.00(-1.13%) |
Jan 19, 2018 | 6940 | 7300 | 6720 | 7080 | 134 | +140.00(+2.02%) |
Jan 18, 2018 | 6600 | 7000 | 6460 | 6940 | 157 | +300.00(+4.52%) |
Jan 17, 2018 | 7060 | 7280 | 6460 | 6640 | 279 | -340.00(-4.87%) |
Jan 16, 2018 | 6620 | 7080 | 6462 | 6980 | 256 | +420.00(+6.40%) |
Jan 12, 2018 | 6560 | 6560 | 6560 | 0 | +120.00(+1.86%) | |
Jan 11, 2018 | 6220 | 6560 | 6074 | 6440 | 172 | +320.00(+5.23%) |
Jan 10, 2018 | 6240 | 6340 | 6000 | 6120 | 173 | -120.00(-1.92%) |
Jan 09, 2018 | 5600 | 6900 | 5600 | 6240 | 840 | +620.00(+11.03%) |
Jan 08, 2018 | 5720 | 5820 | 5560 | 5620 | 172 | -60.00(-1.06%) |
Jan 05, 2018 | 5620 | 5720 | 5500 | 5680 | 126 | +60.00(+1.07%) |
Jan 04, 2018 | 5840 | 5898 | 5500 | 5620 | 132 | -140.00(-2.43%) |
Jan 03, 2018 | 5520 | 5880 | 5520 | 5760 | 150 | +220.00(+3.97%) |
Jan 02, 2018 | 5480 | 5600 | 5380 | 5540 | 211 | +160.00(+2.97%) |
Dec 29, 2017 | 5380 | 5380 | 5380 | 0 | -140.00(-2.54%) | |
Dec 28, 2017 | 5700 | 5880 | 5500 | 5520 | 365 | -160.00(-2.82%) |
Dec 27, 2017 | 5900 | 5980 | 5460 | 5680 | 633 | -220.00(-3.73%) |
Dec 26, 2017 | 5140 | 6140 | 5080 | 5900 | 1,423 | +860.00(+17.06%) |
Dec 22, 2017 | 3880 | 5580 | 3860 | 5040 | 5,172 | -4480.00(-47.06%) |
Dec 21, 2017 | 9600 | 10360 | 9500 | 9520 | 353 | +0.00(+0.00%) |
Dec 20, 2017 | 8900 | 9800 | 8900 | 9520 | 284 | +640.00(+7.21%) |
Dec 19, 2017 | 9300 | 9380 | 8840 | 8880 | 440 | -360.00(-3.90%) |
Dec 18, 2017 | 9780 | 9980 | 9160 | 9240 | 568 | -300.00(-3.14%) |
Dec 15, 2017 | 9120 | 9720 | 8840 | 9540 | 243 | +460.00(+5.07%) |
Dec 14, 2017 | 9480 | 9760 | 8960 | 9080 | 204 | -340.00(-3.61%) |
Dec 13, 2017 | 9740 | 9960 | 9400 | 9420 | 102 | -300.00(-3.09%) |
Dec 12, 2017 | 9900 | 10180 | 9600 | 9720 | 151 | -180.00(-1.82%) |
Dec 11, 2017 | 9420 | 9980 | 9380 | 9900 | 189 | +540.00(+5.77%) |
Dec 08, 2017 | 9540 | 9980 | 9280 | 9360 | 310 | -120.00(-1.27%) |
Dec 07, 2017 | 9060 | 9620 | 9020 | 9480 | 130 | +360.00(+3.95%) |
Dec 06, 2017 | 9700 | 9760 | 8800 | 9120 | 140 | -640.00(-6.56%) |
Dec 05, 2017 | 10080 | 10100 | 9660 | 9760 | 76 | -280.00(-2.79%) |
Dec 04, 2017 | 10060 | 10080 | 9900 | 10040 | 91 | +60.00(+0.60%) |