Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1140 | 1360 | 1130 | 1260 | 4,690 | +119.80(+10.51%) |
Nov 29, 2021 | 1120 | 1155 | 1080 | 1140 | 705 | +38.80(+3.52%) |
Nov 26, 2021 | 1196 | 1196 | 1080 | 1101 | 619 | -94.60(-7.91%) |
Nov 24, 2021 | 1120 | 1214 | 1120 | 1196 | 549 | +46.60(+4.05%) |
Nov 23, 2021 | 1240 | 1240 | 1104 | 1149 | 701 | -50.60(-4.22%) |
Nov 22, 2021 | 1290 | 1300 | 1152 | 1200 | 715 | -43.40(-3.49%) |
Nov 19, 2021 | 1340 | 1340 | 1226 | 1243 | 724 | -57.80(-4.44%) |
Nov 18, 2021 | 1386 | 1314 | 1271 | 1301 | 747 | -70.20(-5.12%) |
Nov 17, 2021 | 1460 | 1466 | 1344 | 1371 | 691 | -88.60(-6.07%) |
Nov 16, 2021 | 1500 | 1518 | 1440 | 1460 | 382 | -29.20(-1.96%) |
Nov 15, 2021 | 1517 | 1520 | 1440 | 1489 | 363 | -30.00(-1.97%) |
Nov 12, 2021 | 1520 | 1520 | 1440 | 1519 | 400 | +37.60(+2.54%) |
Nov 11, 2021 | 1462 | 1523 | 1460 | 1482 | 306 | +16.60(+1.13%) |
Nov 10, 2021 | 1510 | 1461 | 1465 | 448 | -56.20(-3.69%) | |
Nov 09, 2021 | 1560 | 1563 | 1510 | 1521 | 493 | -45.20(-2.89%) |
Nov 08, 2021 | 1583 | 1583 | 1510 | 1566 | 440 | -5.20(-0.33%) |
Nov 05, 2021 | 1640 | 1640 | 1540 | 1572 | 547 | -48.60(-3.00%) |
Nov 04, 2021 | 1600 | 1639 | 1580 | 1620 | 529 | +21.80(+1.36%) |
Nov 03, 2021 | 1560 | 1658 | 1540 | 1598 | 712 | -121.60(-7.07%) |
Nov 02, 2021 | 1611 | 1740 | 1600 | 1720 | 718 | +86.00(+5.26%) |
Nov 01, 2021 | 1580 | 1688 | 1587 | 1634 | 599 | +47.20(+2.97%) |
Oct 29, 2021 | 1600 | 1626 | 1560 | 1587 | 451 | -3.00(-0.19%) |
Oct 28, 2021 | 1600 | 1620 | 1540 | 1590 | 530 | +26.00(+1.66%) |
Oct 27, 2021 | 1680 | 1680 | 1564 | 1564 | 579 | -68.00(-4.17%) |
Oct 26, 2021 | 1660 | 1632 | 820 | -62.20(-3.67%) | ||
Oct 25, 2021 | 1620 | 1714 | 1694 | 949 | +81.20(+5.03%) | |
Oct 22, 2021 | 1669 | 1678 | 1520 | 1613 | 1,514 | -86.00(-5.06%) |
Oct 21, 2021 | 1700 | 1738 | 1680 | 1699 | 780 | -22.40(-1.30%) |
Oct 20, 2021 | 1735 | 1768 | 1700 | 1721 | 871 | +1.20(+0.07%) |
Oct 19, 2021 | 1737 | 1800 | 1668 | 1720 | 2,919 | -54.20(-3.05%) |
Oct 18, 2021 | 1760 | 1880 | 1621 | 1774 | 9,631 | +254.20(+16.72%) |
Oct 15, 2021 | 1580 | 1580 | 1477 | 1520 | 2,292 | -55.60(-3.53%) |
Oct 14, 2021 | 1620 | 1622 | 1522 | 1576 | 680 | -5.80(-0.37%) |
Oct 13, 2021 | 1580 | 1650 | 1480 | 1581 | 1,510 | +42.60(+2.77%) |
Oct 12, 2021 | 1400 | 1556 | 1373 | 1539 | 2,294 | +128.80(+9.13%) |
Oct 11, 2021 | 1350 | 1418 | 1350 | 1410 | 3,231 | +60.80(+4.51%) |
Oct 08, 2021 | 1389 | 1438 | 1312 | 1349 | 8,064 | -535.40(-28.41%) |
Oct 07, 2021 | 1920 | 1959 | 1864 | 1885 | 617 | +0.60(+0.03%) |
Oct 06, 2021 | 1938 | 1979 | 1881 | 1884 | 145 | -73.80(-3.77%) |
Oct 05, 2021 | 2000 | 2020 | 1930 | 1958 | 126 | -22.20(-1.12%) |
Oct 04, 2021 | 1980 | 2060 | 1949 | 1980 | 243 | +0.00(+0.00%) |
Oct 01, 2021 | 1920 | 2020 | 1920 | 1980 | 181 | +57.80(+3.01%) |
Sep 30, 2021 | 1920 | 1980 | 1820 | 1922 | 245 | +20.00(+1.05%) |
Sep 29, 2021 | 1980 | 1980 | 1900 | 1902 | 311 | -69.60(-3.53%) |
Sep 28, 2021 | 2040 | 2040 | 1970 | 1972 | 345 | -68.20(-3.34%) |
Sep 27, 2021 | 2060 | 2060 | 2020 | 2040 | 227 | -20.00(-0.97%) |
Sep 24, 2021 | 2040 | 2080 | 2030 | 2060 | 164 | +0.00(+0.00%) |
Sep 23, 2021 | 2100 | 2100 | 2040 | 2060 | 201 | +0.00(+0.00%) |
Sep 22, 2021 | 2060 | 2120 | 2040 | 2060 | 184 | +0.00(+0.00%) |
Sep 21, 2021 | 2040 | 2080 | 2020 | 2060 | 226 | +20.00(+0.98%) |
Sep 20, 2021 | 2060 | 2060 | 2000 | 2040 | 343 | -120.00(-5.56%) |
Sep 17, 2021 | 2060 | 2160 | 2020 | 2160 | 349 | +100.00(+4.85%) |
Sep 16, 2021 | 2140 | 2140 | 2040 | 2060 | 264 | -60.00(-2.83%) |
Sep 15, 2021 | 2080 | 2160 | 2060 | 2120 | 227 | +60.00(+2.91%) |
Sep 14, 2021 | 2200 | 2200 | 2040 | 2060 | 432 | -120.00(-5.50%) |
Sep 13, 2021 | 2320 | 2380 | 2160 | 2180 | 345 | -160.00(-6.84%) |
Sep 10, 2021 | 2520 | 2520 | 2320 | 2340 | 314 | -160.00(-6.40%) |
Sep 09, 2021 | 2380 | 2520 | 2360 | 2500 | 334 | +120.00(+5.04%) |
Sep 08, 2021 | 2380 | 2400 | 2360 | 2380 | 234 | -40.00(-1.65%) |
Sep 07, 2021 | 2360 | 2420 | 2340 | 2420 | 186 | +80.00(+3.42%) |
Sep 03, 2021 | 2360 | 2360 | 2340 | 2340 | 126 | -40.00(-1.68%) |
Sep 02, 2021 | 2420 | 2420 | 2340 | 2380 | 151 | +40.00(+1.71%) |
Sep 01, 2021 | 2360 | 2360 | 2320 | 2340 | 179 | +20.00(+0.86%) |
Aug 31, 2021 | 2360 | 2370 | 2300 | 2320 | 254 | -40.00(-1.69%) |
Aug 30, 2021 | 2280 | 2360 | 2260 | 2360 | 334 | +140.00(+6.31%) |
Aug 27, 2021 | 2200 | 2240 | 2180 | 2220 | 410 | +40.00(+1.83%) |
Aug 26, 2021 | 2160 | 2180 | 2140 | 2180 | 221 | +40.00(+1.87%) |
Aug 25, 2021 | 2100 | 2140 | 2080 | 2140 | 250 | +40.00(+1.90%) |
Aug 24, 2021 | 2040 | 2120 | 2020 | 2100 | 248 | +90.00(+4.48%) |
Aug 23, 2021 | 2000 | 2030 | 2000 | 2010 | 401 | -30.00(-1.47%) |
Aug 20, 2021 | 2000 | 2060 | 1904 | 2040 | 1,259 | +153.60(+8.14%) |
Aug 19, 2021 | 1960 | 1960 | 1886 | 1886 | 207 | -55.60(-2.86%) |
Aug 18, 2021 | 1920 | 1998 | 1900 | 1942 | 255 | +36.60(+1.92%) |
Aug 17, 2021 | 1960 | 1980 | 1860 | 1905 | 369 | -84.80(-4.26%) |
Aug 16, 2021 | 2040 | 2040 | 1965 | 1990 | 375 | -69.80(-3.39%) |
Aug 13, 2021 | 2200 | 2200 | 2040 | 2060 | 342 | -100.00(-4.63%) |
Aug 12, 2021 | 2200 | 2220 | 2120 | 2160 | 216 | -40.00(-1.82%) |
Aug 11, 2021 | 2220 | 2220 | 2140 | 2200 | 150 | -20.00(-0.90%) |
Aug 10, 2021 | 2280 | 2320 | 2220 | 2220 | 171 | -100.00(-4.31%) |
Aug 09, 2021 | 2240 | 2360 | 2180 | 2320 | 519 | +100.00(+4.50%) |
Aug 06, 2021 | 2200 | 2325 | 2160 | 2220 | 409 | +20.00(+0.91%) |
Aug 05, 2021 | 2400 | 2400 | 2120 | 2200 | 898 | -160.00(-6.78%) |
Aug 04, 2021 | 2320 | 2400 | 2300 | 2360 | 141 | +20.00(+0.85%) |
Aug 03, 2021 | 2400 | 2440 | 2300 | 2340 | 190 | -100.00(-4.10%) |
Aug 02, 2021 | 2420 | 2458 | 2300 | 2440 | 182 | +40.00(+1.67%) |
Jul 30, 2021 | 2500 | 2500 | 2380 | 2400 | 201 | -20.00(-0.83%) |
Jul 29, 2021 | 2520 | 2660 | 2400 | 2420 | 662 | +0.00(+0.00%) |
Jul 28, 2021 | 2220 | 2440 | 2220 | 2420 | 338 | +200.00(+9.01%) |
Jul 27, 2021 | 2200 | 2260 | 2040 | 2220 | 634 | -20.00(-0.89%) |
Jul 26, 2021 | 2360 | 2400 | 2220 | 2240 | 481 | -80.00(-3.45%) |
Jul 23, 2021 | 2420 | 2440 | 2300 | 2320 | 178 | -100.00(-4.13%) |
Jul 22, 2021 | 2540 | 2560 | 2400 | 2420 | 261 | -100.00(-3.97%) |
Jul 21, 2021 | 2420 | 2580 | 2380 | 2520 | 236 | +140.00(+5.88%) |
Jul 20, 2021 | 2340 | 2420 | 2300 | 2380 | 309 | +40.00(+1.71%) |
Jul 19, 2021 | 2240 | 2340 | 2140 | 2340 | 487 | +60.00(+2.63%) |
Jul 16, 2021 | 2460 | 2460 | 2280 | 2280 | 557 | -180.00(-7.32%) |
Jul 15, 2021 | 2520 | 2520 | 2420 | 2460 | 234 | -40.00(-1.60%) |
Jul 14, 2021 | 2620 | 2620 | 2460 | 2500 | 437 | -120.00(-4.58%) |
Jul 13, 2021 | 2700 | 2780 | 2600 | 2620 | 428 | -120.00(-4.38%) |
Jul 12, 2021 | 2580 | 2760 | 2460 | 2740 | 622 | +180.00(+7.03%) |
Jul 09, 2021 | 2500 | 2560 | 2460 | 2560 | 304 | +40.00(+1.59%) |
Jul 08, 2021 | 2520 | 2540 | 2400 | 2520 | 367 | -20.00(-0.79%) |
Jul 07, 2021 | 2580 | 2600 | 2520 | 2540 | 368 | +0.00(+0.00%) |
Jul 06, 2021 | 2700 | 2710 | 2520 | 2540 | 665 | -160.00(-5.93%) |
Jul 02, 2021 | 2720 | 2720 | 2680 | 2700 | 258 | -20.00(-0.74%) |
Jul 01, 2021 | 2700 | 2720 | 2620 | 2720 | 392 | +60.00(+2.26%) |
Jun 30, 2021 | 2760 | 2800 | 2660 | 2660 | 399 | -120.00(-4.32%) |
Jun 29, 2021 | 2740 | 2780 | 2734 | 2780 | 362 | +80.00(+2.96%) |
Jun 28, 2021 | 2840 | 2840 | 2620 | 2700 | 861 | +0.00(+0.00%) |
Jun 25, 2021 | 2800 | 2820 | 2680 | 2700 | 5,467 | -100.00(-3.57%) |
Jun 24, 2021 | 2780 | 2820 | 2780 | 2800 | 528 | +0.00(+0.00%) |
Jun 23, 2021 | 2680 | 2800 | 2680 | 2800 | 488 | +120.00(+4.48%) |
Jun 22, 2021 | 2720 | 2740 | 2680 | 2680 | 308 | -20.00(-0.74%) |
Jun 21, 2021 | 2840 | 2840 | 2680 | 2700 | 473 | -120.00(-4.26%) |
Jun 18, 2021 | 2920 | 2960 | 2800 | 2820 | 409 | -80.00(-2.76%) |
Jun 17, 2021 | 2980 | 3020 | 2900 | 2900 | 242 | -100.00(-3.33%) |
Jun 16, 2021 | 3080 | 3080 | 2920 | 3000 | 344 | -40.00(-1.32%) |
Jun 15, 2021 | 3080 | 3100 | 3000 | 3040 | 321 | -40.00(-1.30%) |
Jun 14, 2021 | 3100 | 3180 | 3080 | 3080 | 285 | +0.00(+0.00%) |
Jun 11, 2021 | 3100 | 3160 | 3080 | 3080 | 220 | -20.00(-0.65%) |
Jun 10, 2021 | 3140 | 3190 | 3060 | 3100 | 251 | -60.00(-1.90%) |
Jun 09, 2021 | 3100 | 3180 | 3081 | 3160 | 392 | +100.00(+3.27%) |
Jun 08, 2021 | 3060 | 3100 | 3000 | 3060 | 290 | -20.00(-0.65%) |
Jun 07, 2021 | 3140 | 3140 | 3060 | 3080 | 357 | +20.00(+0.65%) |
Jun 04, 2021 | 3220 | 3220 | 3060 | 3060 | 249 | -120.00(-3.77%) |
Jun 03, 2021 | 3100 | 3180 | 3040 | 3180 | 264 | +80.00(+2.58%) |
Jun 02, 2021 | 3220 | 3260 | 3060 | 3100 | 485 | -160.00(-4.91%) |
Jun 01, 2021 | 3240 | 3260 | 3160 | 3260 | 282 | +40.00(+1.24%) |
May 28, 2021 | 3300 | 3315 | 3200 | 3220 | 169 | -80.00(-2.42%) |
May 27, 2021 | 3300 | 3360 | 3280 | 3300 | 256 | +60.00(+1.85%) |
May 26, 2021 | 3200 | 3240 | 3180 | 3240 | 179 | +40.00(+1.25%) |
May 25, 2021 | 3320 | 3380 | 3200 | 3200 | 288 | -120.00(-3.61%) |
May 24, 2021 | 3420 | 3420 | 3240 | 3320 | 260 | -100.00(-2.92%) |
May 21, 2021 | 3360 | 3480 | 3220 | 3420 | 341 | +120.00(+3.64%) |
May 20, 2021 | 3320 | 3400 | 3240 | 3300 | 282 | +0.00(+0.00%) |
May 19, 2021 | 3260 | 3360 | 3200 | 3300 | 326 | +120.00(+3.77%) |
May 18, 2021 | 3120 | 3320 | 3060 | 3180 | 353 | +60.00(+1.92%) |
May 17, 2021 | 3160 | 3220 | 3040 | 3120 | 375 | -100.00(-3.11%) |
May 14, 2021 | 2840 | 3480 | 2780 | 3220 | 1,016 | +360.00(+12.59%) |
May 13, 2021 | 2980 | 2980 | 2763 | 2860 | 553 | -20.00(-0.69%) |
May 12, 2021 | 2660 | 3000 | 2660 | 2880 | 701 | +220.00(+8.27%) |
May 11, 2021 | 2760 | 2880 | 2560 | 2660 | 1,100 | -160.00(-5.67%) |
May 10, 2021 | 2980 | 2998 | 2760 | 2820 | 597 | -160.00(-5.37%) |
May 07, 2021 | 3060 | 3160 | 2920 | 2980 | 600 | -60.00(-1.97%) |
May 06, 2021 | 3060 | 3080 | 3020 | 3040 | 508 | +20.00(+0.66%) |
May 05, 2021 | 3360 | 3380 | 2840 | 3020 | 1,998 | -420.00(-12.21%) |
May 04, 2021 | 3500 | 3500 | 3320 | 3440 | 938 | -120.00(-3.37%) |
May 03, 2021 | 3780 | 3840 | 3540 | 3560 | 446 | -140.00(-3.78%) |
Apr 30, 2021 | 3600 | 3838 | 3560 | 3700 | 582 | +60.00(+1.65%) |
Apr 29, 2021 | 3660 | 3740 | 3540 | 3640 | 457 | -40.00(-1.09%) |
Apr 28, 2021 | 3700 | 3720 | 3640 | 3680 | 235 | -40.00(-1.08%) |
Apr 27, 2021 | 3880 | 3880 | 3640 | 3720 | 501 | -160.00(-4.12%) |
Apr 26, 2021 | 3640 | 3940 | 3640 | 3880 | 489 | +240.00(+6.59%) |
Apr 23, 2021 | 3700 | 3700 | 3560 | 3640 | 272 | -20.00(-0.55%) |
Apr 22, 2021 | 3640 | 3700 | 3540 | 3660 | 336 | +60.00(+1.67%) |
Apr 21, 2021 | 3520 | 3720 | 3500 | 3600 | 320 | +80.00(+2.27%) |
Apr 20, 2021 | 3580 | 3580 | 3400 | 3520 | 485 | -100.00(-2.76%) |
Apr 19, 2021 | 3600 | 3660 | 3500 | 3620 | 337 | -20.00(-0.55%) |
Apr 16, 2021 | 3660 | 3720 | 3500 | 3640 | 688 | -40.00(-1.09%) |
Apr 15, 2021 | 3860 | 3860 | 3640 | 3680 | 586 | -120.00(-3.16%) |
Apr 14, 2021 | 3800 | 3940 | 3780 | 3800 | 404 | +60.00(+1.60%) |
Apr 13, 2021 | 3840 | 3920 | 3720 | 3740 | 614 | -140.00(-3.61%) |
Apr 12, 2021 | 4000 | 4020 | 3840 | 3880 | 493 | -60.00(-1.52%) |
Apr 09, 2021 | 4000 | 4060 | 3860 | 3940 | 420 | -40.00(-1.01%) |
Apr 08, 2021 | 3940 | 4060 | 3840 | 3980 | 512 | +20.00(+0.51%) |
Apr 07, 2021 | 4140 | 4160 | 3920 | 3960 | 554 | -180.00(-4.35%) |
Apr 06, 2021 | 4060 | 4280 | 4060 | 4140 | 366 | +20.00(+0.49%) |
Apr 05, 2021 | 4420 | 4420 | 4080 | 4120 | 493 | -220.00(-5.07%) |
Apr 01, 2021 | 4160 | 4420 | 4160 | 4340 | 684 | +180.00(+4.33%) |
Mar 31, 2021 | 4100 | 4200 | 3980 | 4160 | 752 | +180.00(+4.52%) |
Mar 30, 2021 | 3960 | 4060 | 3880 | 3980 | 765 | +60.00(+1.53%) |
Mar 29, 2021 | 4020 | 4040 | 3920 | 3920 | 625 | -180.00(-4.39%) |
Mar 26, 2021 | 4100 | 4150 | 3960 | 4100 | 748 | +20.00(+0.49%) |
Mar 25, 2021 | 4180 | 4300 | 3920 | 4080 | 972 | -180.00(-4.23%) |
Mar 24, 2021 | 4180 | 4500 | 4000 | 4260 | 2,367 | +500.00(+13.30%) |
Mar 23, 2021 | 4100 | 4100 | 3700 | 3760 | 1,666 | -260.00(-6.47%) |
Mar 22, 2021 | 4200 | 4260 | 4000 | 4020 | 608 | -120.00(-2.90%) |
Mar 19, 2021 | 4120 | 4140 | 3910 | 4140 | 1,276 | +40.00(+0.98%) |
Mar 18, 2021 | 4140 | 4460 | 4080 | 4100 | 971 | -40.00(-0.97%) |
Mar 17, 2021 | 4120 | 4220 | 3960 | 4140 | 1,324 | +0.00(+0.00%) |
Mar 16, 2021 | 4360 | 4380 | 4080 | 4140 | 1,280 | -120.00(-2.82%) |
Mar 15, 2021 | 4500 | 4520 | 4200 | 4260 | 842 | -140.00(-3.18%) |
Mar 12, 2021 | 4460 | 4530 | 4340 | 4400 | 830 | -20.00(-0.45%) |
Mar 11, 2021 | 4780 | 4840 | 4400 | 4420 | 886 | -240.00(-5.15%) |
Mar 10, 2021 | 4460 | 4920 | 4420 | 4660 | 1,060 | +300.00(+6.88%) |
Mar 09, 2021 | 4300 | 4480 | 4240 | 4360 | 649 | +140.00(+3.32%) |
Mar 08, 2021 | 4400 | 4520 | 4160 | 4220 | 765 | -240.00(-5.38%) |
Mar 05, 2021 | 4560 | 4580 | 4000 | 4460 | 945 | +0.00(+0.00%) |
Mar 04, 2021 | 4680 | 4700 | 4260 | 4460 | 1,239 | -360.00(-7.47%) |
Mar 03, 2021 | 5300 | 5400 | 4800 | 4820 | 905 | -340.00(-6.59%) |
Mar 02, 2021 | 5760 | 5760 | 5000 | 5160 | 2,217 | -880.00(-14.57%) |
Mar 01, 2021 | 5860 | 6060 | 5740 | 6040 | 624 | +300.00(+5.23%) |
Feb 26, 2021 | 5980 | 6120 | 5740 | 5740 | 566 | -340.00(-5.59%) |
Feb 25, 2021 | 6260 | 6380 | 5820 | 6080 | 524 | -180.00(-2.88%) |
Feb 24, 2021 | 5940 | 6420 | 5920 | 6260 | 561 | +380.00(+6.46%) |
Feb 23, 2021 | 6140 | 6180 | 5620 | 5880 | 1,000 | -300.00(-4.85%) |
Feb 22, 2021 | 6680 | 6760 | 6160 | 6180 | 529 | -520.00(-7.76%) |
Feb 19, 2021 | 6740 | 6880 | 6600 | 6700 | 367 | +100.00(+1.52%) |
Feb 18, 2021 | 6960 | 7100 | 6600 | 6600 | 477 | -360.00(-5.17%) |
Feb 17, 2021 | 7180 | 7320 | 6820 | 6960 | 525 | -340.00(-4.66%) |
Feb 16, 2021 | 6745 | 7540 | 6720 | 7300 | 1,045 | +660.00(+9.94%) |
Feb 12, 2021 | 6660 | 6880 | 6540 | 6640 | 358 | -60.00(-0.90%) |
Feb 11, 2021 | 6920 | 7040 | 6500 | 6700 | 602 | -140.00(-2.05%) |
Feb 10, 2021 | 7400 | 7460 | 6400 | 6840 | 1,432 | -380.00(-5.26%) |
Feb 09, 2021 | 6280 | 7380 | 6260 | 7220 | 2,014 | +980.00(+15.71%) |
Feb 08, 2021 | 6000 | 6260 | 5940 | 6240 | 1,570 | +280.00(+4.70%) |
Feb 05, 2021 | 6040 | 6040 | 5860 | 5960 | 535 | -40.00(-0.67%) |
Feb 04, 2021 | 6000 | 6020 | 5920 | 6000 | 832 | +80.00(+1.35%) |
Feb 03, 2021 | 5700 | 6000 | 5700 | 5920 | 872 | +240.00(+4.23%) |
Feb 02, 2021 | 5600 | 5740 | 5580 | 5680 | 568 | +60.00(+1.07%) |
Feb 01, 2021 | 5660 | 5800 | 5460 | 5620 | 606 | -20.00(-0.35%) |
Jan 29, 2021 | 5640 | 5700 | 5500 | 5640 | 457 | -20.00(-0.35%) |
Jan 28, 2021 | 5640 | 5760 | 5500 | 5660 | 881 | +20.00(+0.35%) |
Jan 27, 2021 | 5820 | 5820 | 5620 | 5640 | 825 | -280.00(-4.73%) |
Jan 26, 2021 | 6000 | 6020 | 5880 | 5920 | 926 | -80.00(-1.33%) |
Jan 25, 2021 | 5860 | 6020 | 5680 | 6000 | 1,161 | +120.00(+2.04%) |
Jan 22, 2021 | 5880 | 6010 | 5840 | 5880 | 419 | -60.00(-1.01%) |
Jan 21, 2021 | 6000 | 6100 | 5840 | 5940 | 786 | +0.00(+0.00%) |
Jan 20, 2021 | 5700 | 5980 | 5700 | 5940 | 648 | +220.00(+3.85%) |
Jan 19, 2021 | 5660 | 5800 | 5620 | 5720 | 495 | +100.00(+1.78%) |
Jan 15, 2021 | 5640 | 5720 | 5620 | 5620 | 357 | -60.00(-1.06%) |
Jan 14, 2021 | 5680 | 5720 | 5660 | 5680 | 344 | +0.00(+0.00%) |
Jan 13, 2021 | 5720 | 5760 | 5660 | 5680 | 341 | -80.00(-1.39%) |
Jan 12, 2021 | 5780 | 5820 | 5660 | 5760 | 424 | -40.00(-0.69%) |
Jan 11, 2021 | 5700 | 5800 | 5700 | 5800 | 416 | +80.00(+1.40%) |
Jan 08, 2021 | 5740 | 5860 | 5640 | 5720 | 443 | -60.00(-1.04%) |
Jan 07, 2021 | 5680 | 5780 | 5630 | 5780 | 277 | +180.00(+3.21%) |
Jan 06, 2021 | 5640 | 5800 | 5540 | 5600 | 531 | +0.00(+0.00%) |
Jan 05, 2021 | 5560 | 5720 | 5500 | 5600 | 358 | +20.00(+0.36%) |
Jan 04, 2021 | 5720 | 5740 | 5480 | 5580 | 738 | -160.00(-2.79%) |
Dec 31, 2020 | 5740 | 5740 | 5740 | 445 | -80.00(-1.37%) | |
Dec 30, 2020 | 5780 | 5880 | 5700 | 5820 | 445 | +60.00(+1.04%) |
Dec 29, 2020 | 5880 | 5880 | 5700 | 5760 | 506 | -120.00(-2.04%) |
Dec 28, 2020 | 5760 | 5940 | 5660 | 5880 | 794 | +60.00(+1.03%) |
Dec 24, 2020 | 5880 | 5880 | 5684 | 5820 | 315 | +0.00(+0.00%) |
Dec 23, 2020 | 5980 | 6020 | 5780 | 5820 | 384 | -120.00(-2.02%) |
Dec 22, 2020 | 5900 | 5980 | 5760 | 5940 | 411 | +80.00(+1.37%) |
Dec 21, 2020 | 5800 | 5980 | 5720 | 5860 | 424 | +60.00(+1.03%) |
Dec 18, 2020 | 5760 | 6000 | 5700 | 5800 | 770 | +60.00(+1.05%) |
Dec 17, 2020 | 5840 | 5850 | 5660 | 5740 | 303 | -60.00(-1.03%) |
Dec 16, 2020 | 5820 | 5920 | 5720 | 5800 | 382 | +20.00(+0.35%) |
Dec 15, 2020 | 5920 | 5980 | 5780 | 5780 | 275 | -140.00(-2.36%) |
Dec 14, 2020 | 5900 | 6020 | 5740 | 5920 | 569 | +100.00(+1.72%) |
Dec 11, 2020 | 5920 | 5960 | 5780 | 5820 | 201 | -80.00(-1.36%) |
Dec 10, 2020 | 5760 | 6040 | 5660 | 5900 | 672 | +120.00(+2.08%) |
Dec 09, 2020 | 5940 | 6000 | 5720 | 5780 | 523 | -120.00(-2.03%) |
Dec 08, 2020 | 6000 | 6040 | 5780 | 5900 | 579 | -100.00(-1.67%) |
Dec 07, 2020 | 6240 | 6280 | 5720 | 6000 | 936 | +0.00(+0.00%) |
Dec 04, 2020 | 5800 | 6173 | 5760 | 6000 | 1,009 | +240.00(+4.17%) |
Dec 03, 2020 | 5600 | 5800 | 5560 | 5760 | 382 | +180.00(+3.23%) |
Dec 02, 2020 | 5520 | 5640 | 5400 | 5580 | 309 | +80.00(+1.45%) |