Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5800 | 0.6319 | 0.5601 | 0.5900 | 34,100 | -0.08(-11.95%) |
Nov 27, 2019 | 0.7600 | 1.000 | 0.6556 | 0.6701 | 466,000 | +0.01(+1.53%) |
Nov 26, 2019 | 0.5000 | 0.6600 | 0.4900 | 0.6600 | 85,814 | +0.13(+23.83%) |
Nov 25, 2019 | 0.5400 | 0.5400 | 0.4602 | 0.5330 | 22,416 | +0.02(+4.41%) |
Nov 22, 2019 | 0.6900 | 0.8300 | 0.4202 | 0.5105 | 86,900 | -0.10(-16.39%) |
Nov 21, 2019 | 0.5119 | 0.7000 | 0.4800 | 0.6106 | 108,017 | +0.10(+19.28%) |
Nov 20, 2019 | 0.7000 | 0.7000 | 0.4001 | 0.5119 | 84,366 | -0.19(-26.88%) |
Nov 19, 2019 | 0.9555 | 0.9899 | 0.5700 | 0.7001 | 109,652 | -0.26(-27.07%) |
Nov 18, 2019 | 0.9700 | 1.140 | 0.8700 | 0.9600 | 183,126 | +0.09(+10.36%) |
Nov 15, 2019 | 0.7400 | 1.150 | 0.5400 | 0.8699 | 327,000 | +0.07(+8.75%) |
Nov 14, 2019 | 0.9700 | 0.9800 | 0.6701 | 0.7999 | 19,233 | -0.15(-15.58%) |
Nov 13, 2019 | 1.259 | 1.259 | 0.9238 | 0.9475 | 30,515 | -0.48(-33.74%) |
Nov 12, 2019 | 1.430 | 1.430 | 1.430 | 4 | +0.00(+0.00%) | |
Nov 11, 2019 | 1.430 | 1.430 | 1.430 | 56 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.300 | 1.550 | 1.300 | 1.430 | 1,400 | +0.10(+7.52%) |
Nov 07, 2019 | 1.420 | 1.424 | 1.330 | 1.330 | 6,760 | -0.09(-6.34%) |
Nov 05, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.53%) | |
Nov 04, 2019 | 1.503 | 1.503 | 1.503 | 24 | +0.00(+0.00%) | |
Nov 01, 2019 | 1.585 | 1.585 | 1.503 | 1.503 | 1,300 | +0.02(+1.30%) |
Oct 31, 2019 | 1.470 | 1.484 | 1.470 | 1.484 | 369 | -0.02(-1.07%) |
Oct 30, 2019 | 1.713 | 1.713 | 1.483 | 1.500 | 2,449 | -0.22(-12.79%) |
Oct 29, 2019 | 1.450 | 1.720 | 1.450 | 1.720 | 2,462 | +0.27(+18.51%) |
Oct 28, 2019 | 1.810 | 1.810 | 1.300 | 1.451 | 2,438 | -0.37(-20.23%) |
Oct 25, 2019 | 1.819 | 1.819 | 1.819 | 23 | +0.00(+0.00%) | |
Oct 24, 2019 | 1.995 | 1.995 | 1.819 | 1.819 | 2,560 | -0.08(-4.24%) |
Oct 23, 2019 | 1.920 | 1.930 | 1.900 | 1.900 | 4,274 | -0.10(-4.80%) |
Oct 21, 2019 | 1.996 | 1.996 | 1.996 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 1.996 | 1.996 | 1.996 | 30 | +0.00(+0.00%) | |
Oct 17, 2019 | 1.996 | 1.996 | 1.996 | 1.996 | 125 | -0.06(-3.12%) |
Oct 16, 2019 | 2.060 | 2.060 | 2.060 | 1 | +0.00(+0.00%) | |
Oct 15, 2019 | 2.060 | 2.060 | 2.060 | 2.060 | 103 | +0.14(+7.29%) |
Oct 11, 2019 | 1.920 | 1.920 | 1.920 | 0 | -0.24(-11.11%) | |
Oct 10, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 370 | +0.14(+6.93%) |
Oct 08, 2019 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 2.020 | 2.020 | 2.020 | 127 | +0.00(+0.00%) | |
Oct 04, 2019 | 2.020 | 2.020 | 2.020 | 58 | +0.00(+0.00%) | |
Oct 03, 2019 | 2.020 | 2.020 | 2.020 | 1 | +0.00(+0.00%) | |
Oct 02, 2019 | 2.030 | 2.030 | 2.020 | 2.020 | 1,639 | +0.03(+1.51%) |
Oct 01, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 102 | -0.10(-4.78%) |
Sep 30, 2019 | 2.090 | 2.090 | 2.090 | 4 | +0.00(+0.00%) | |
Sep 27, 2019 | 2.000 | 2.090 | 2.000 | 2.090 | 1,000 | +0.10(+5.03%) |
Sep 26, 2019 | 1.910 | 2.000 | 1.910 | 1.990 | 1,657 | -0.17(-7.87%) |
Sep 25, 2019 | 2.160 | 2.160 | 2.160 | 119 | +0.00(+0.00%) | |
Sep 24, 2019 | 2.045 | 2.160 | 2.045 | 2.160 | 2,302 | +0.24(+12.50%) |
Sep 23, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 161 | -0.29(-13.12%) |
Sep 20, 2019 | 1.960 | 2.210 | 1.960 | 2.210 | 2,100 | +0.00(+0.00%) |
Sep 19, 2019 | 1.910 | 2.220 | 1.910 | 2.210 | 2,618 | +0.24(+12.18%) |
Sep 18, 2019 | 1.910 | 1.990 | 1.910 | 1.970 | 6,189 | +0.06(+3.14%) |
Sep 17, 2019 | 2.000 | 2.010 | 1.910 | 1.910 | 10,545 | -0.08(-4.02%) |
Sep 16, 2019 | 1.759 | 2.010 | 1.759 | 1.990 | 3,860 | -0.06(-2.78%) |
Sep 13, 2019 | 2.010 | 2.065 | 1.750 | 2.047 | 2,400 | -0.07(-3.44%) |
Sep 12, 2019 | 2.210 | 2.210 | 2.080 | 2.120 | 5,204 | -0.07(-3.20%) |
Sep 11, 2019 | 2.260 | 2.260 | 2.190 | 2.190 | 793 | -0.14(-6.01%) |
Sep 10, 2019 | 2.319 | 2.330 | 2.319 | 2.330 | 2,462 | +0.04(+1.75%) |
Sep 09, 2019 | 2.338 | 2.338 | 2.290 | 2.290 | 1,093 | +0.00(+0.00%) |
Sep 06, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 400 | +0.00(+0.00%) |
Sep 05, 2019 | 2.350 | 2.350 | 2.290 | 151 | -0.06(-2.55%) | |
Sep 03, 2019 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.84%) | |
Aug 30, 2019 | 2.350 | 2.500 | 2.250 | 2.370 | 4,400 | +0.03(+1.28%) |
Aug 29, 2019 | 2.450 | 2.450 | 2.340 | 2.340 | 2,527 | +0.05(+2.18%) |
Aug 28, 2019 | 2.430 | 2.630 | 2.290 | 2.290 | 6,621 | +0.13(+6.02%) |
Aug 27, 2019 | 2.170 | 2.230 | 2.160 | 2.160 | 766 | -0.11(-4.87%) |
Aug 26, 2019 | 2.400 | 2.430 | 2.270 | 2.271 | 5,248 | -0.17(-6.88%) |
Aug 23, 2019 | 2.500 | 2.512 | 2.438 | 2.438 | 700 | -0.06(-2.56%) |
Aug 22, 2019 | 2.502 | 2.502 | 2.502 | 2.502 | 1,000 | +0.18(+7.87%) |
Aug 21, 2019 | 2.233 | 2.320 | 2.233 | 2.320 | 328 | +0.01(+0.43%) |
Aug 20, 2019 | 2.510 | 2.550 | 2.220 | 2.310 | 8,420 | -0.33(-12.38%) |
Aug 19, 2019 | 2.636 | 2.636 | 2.636 | 132 | +0.00(+0.00%) | |
Aug 15, 2019 | 2.636 | 2.636 | 2.636 | 0 | -0.03(-1.25%) | |
Aug 13, 2019 | 2.670 | 2.670 | 2.670 | 0 | -0.14(-4.98%) | |
Aug 09, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.000 | 3.000 | 2.810 | 2.810 | 492 | -0.09(-3.10%) |
Aug 07, 2019 | 2.900 | 2.950 | 2.840 | 2.900 | 8,201 | -0.10(-3.31%) |
Aug 05, 2019 | 2.999 | 2.999 | 2.999 | 0 | -0.10(-3.25%) | |
Aug 02, 2019 | 3.100 | 3.100 | 3.100 | 20 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.970 | 3.110 | 2.900 | 3.100 | 2,802 | -0.10(-3.13%) |
Jul 31, 2019 | 3.200 | 3.200 | 3.200 | 17 | +0.00(+0.00%) | |
Jul 30, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 360 | -0.03(-0.93%) |
Jul 29, 2019 | 3.230 | 3.230 | 3.230 | 12 | +0.00(+0.00%) | |
Jul 26, 2019 | 2.914 | 3.230 | 2.914 | 3.230 | 500 | +0.33(+11.38%) |
Jul 23, 2019 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
Jul 22, 2019 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) | |
Jul 19, 2019 | 2.950 | 2.950 | 2.950 | 1 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.070 | 3.100 | 2.950 | 2.950 | 503 | -0.16(-5.14%) |
Jul 17, 2019 | 3.110 | 3.110 | 3.110 | 21 | +0.00(+0.00%) | |
Jul 16, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 305 | -0.21(-6.33%) |
Jul 15, 2019 | 3.320 | 3.320 | 3.320 | 174 | +0.00(+0.00%) | |
Jul 12, 2019 | 3.320 | 3.320 | 3.126 | 3.320 | 400 | +0.19(+6.07%) |
Jul 10, 2019 | 3.130 | 3.130 | 3.130 | 0 | -0.08(-2.49%) | |
Jul 09, 2019 | 3.188 | 3.210 | 3.188 | 3.210 | 324 | +0.06(+1.90%) |
Jul 08, 2019 | 3.150 | 3.150 | 3.150 | 11 | +0.00(+0.00%) | |
Jul 05, 2019 | 3.191 | 3.191 | 3.150 | 3.150 | 1,300 | +0.03(+0.81%) |
Jul 03, 2019 | 3.125 | 3.125 | 3.125 | 25 | +0.00(+0.00%) | |
Jul 02, 2019 | 3.125 | 3.125 | 3.125 | 3.125 | 303 | -0.10(-2.96%) |
Jul 01, 2019 | 3.220 | 3.220 | 3.220 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.08(+2.55%) |
Jun 27, 2019 | 3.160 | 3.160 | 3.140 | 3.140 | 984 | -0.08(-2.40%) |
Jun 26, 2019 | 3.133 | 3.217 | 3.130 | 3.217 | 3,949 | +0.33(+11.33%) |
Jun 25, 2019 | 3.175 | 3.175 | 2.890 | 2.890 | 1,751 | +0.07(+2.48%) |
Jun 24, 2019 | 2.950 | 3.100 | 2.820 | 2.820 | 1,692 | +0.09(+3.30%) |
Jun 21, 2019 | 3.050 | 3.110 | 2.730 | 2.730 | 7,700 | -0.35(-11.36%) |
Jun 20, 2019 | 3.000 | 3.200 | 3.000 | 3.080 | 6,384 | +0.24(+8.45%) |
Jun 19, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 238 | -0.13(-4.38%) |
Jun 18, 2019 | 3.020 | 3.050 | 2.920 | 2.970 | 11,177 | -0.26(-8.05%) |
Jun 17, 2019 | 3.050 | 3.240 | 3.050 | 3.230 | 742 | +0.00(+0.00%) |
Jun 14, 2019 | 3.150 | 3.260 | 3.150 | 3.230 | 600 | +0.03(+0.94%) |
Jun 13, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 104 | -0.04(-1.23%) |
Jun 12, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | 222 | +0.19(+6.23%) |
Jun 11, 2019 | 3.120 | 3.120 | 2.750 | 3.050 | 8,976 | +0.15(+5.17%) |
Jun 10, 2019 | 2.940 | 3.015 | 2.840 | 2.900 | 6,291 | -0.06(-2.03%) |
Jun 07, 2019 | 3.100 | 3.100 | 2.850 | 2.960 | 4,000 | +0.11(+3.86%) |
Jun 05, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.07(-2.55%) | |
Jun 03, 2019 | 2.925 | 2.925 | 2.925 | 0 | -0.23(-7.16%) | |
May 31, 2019 | 2.950 | 3.150 | 2.900 | 3.150 | 1,500 | +0.15(+5.00%) |
May 30, 2019 | 3.000 | 3.000 | 3.000 | 9 | +0.00(+0.00%) | |
May 29, 2019 | 3.030 | 3.030 | 2.980 | 3.000 | 1,202 | +0.02(+0.67%) |
May 28, 2019 | 2.880 | 3.010 | 2.880 | 2.980 | 8,971 | +0.01(+0.34%) |
May 24, 2019 | 2.970 | 2.970 | 2.970 | 1 | +0.00(+0.00%) | |
May 23, 2019 | 2.970 | 2.990 | 2.940 | 2.970 | 7,272 | -0.10(-3.26%) |
May 22, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | 311 | +0.00(+0.00%) |
May 21, 2019 | 2.980 | 3.090 | 2.890 | 3.070 | 25,086 | -0.03(-0.97%) |
May 20, 2019 | 3.100 | 3.100 | 3.100 | 66 | +0.00(+0.00%) | |
May 16, 2019 | 3.100 | 3.100 | 3.100 | 0 | -0.09(-2.77%) | |
May 15, 2019 | 3.188 | 3.188 | 3.188 | 7 | +0.00(+0.00%) | |
May 14, 2019 | 3.188 | 3.188 | 3.188 | 2 | +0.00(+0.00%) | |
May 13, 2019 | 3.188 | 3.188 | 3.188 | 3 | +0.00(+0.00%) | |
May 09, 2019 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 3.309 | 3.309 | 3.188 | 3.188 | 3,707 | -0.02(-0.55%) |
May 07, 2019 | 3.166 | 3.206 | 3.166 | 3.206 | 1,509 | +0.16(+5.11%) |
May 06, 2019 | 3.060 | 3.060 | 3.050 | 3.050 | 366 | -0.04(-1.29%) |
May 03, 2019 | 3.090 | 3.090 | 3.090 | 299 | +0.00(+0.00%) | |
May 01, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 3.090 | 3.090 | 3.090 | 95 | +0.00(+0.00%) | |
Apr 26, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 3.090 | 3.090 | 3.090 | 79 | +0.00(+0.00%) | |
Apr 24, 2019 | 3.090 | 3.090 | 3.090 | 60 | +0.00(+0.00%) | |
Apr 23, 2019 | 3.090 | 3.090 | 3.090 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 3.090 | 3.090 | 3.090 | 3.090 | 311 | -0.06(-1.90%) |
Apr 18, 2019 | 2.950 | 3.222 | 2.910 | 3.150 | 27,300 | +0.18(+6.06%) |
Apr 17, 2019 | 2.958 | 2.970 | 2.885 | 2.970 | 2,697 | +0.06(+2.06%) |
Apr 16, 2019 | 2.910 | 2.910 | 2.910 | 4 | +0.00(+0.00%) | |
Apr 15, 2019 | 2.935 | 2.935 | 2.900 | 2.910 | 6,367 | -0.09(-2.86%) |
Apr 12, 2019 | 3.000 | 3.000 | 2.901 | 2.996 | 5,100 | -0.00(-0.14%) |
Apr 11, 2019 | 3.240 | 3.240 | 2.930 | 3.000 | 7,635 | -0.24(-7.41%) |
Apr 10, 2019 | 3.250 | 3.250 | 3.100 | 3.240 | 8,953 | -0.01(-0.31%) |
Apr 09, 2019 | 3.300 | 3.300 | 3.250 | 3.250 | 2,830 | -0.05(-1.52%) |
Apr 08, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 1,494 | -0.01(-0.30%) |
Apr 05, 2019 | 3.150 | 3.410 | 3.150 | 3.310 | 3,500 | +0.16(+5.08%) |
Apr 04, 2019 | 3.329 | 3.620 | 3.030 | 3.150 | 26,459 | -0.02(-0.63%) |
Apr 03, 2019 | 3.225 | 3.360 | 3.166 | 3.170 | 15,476 | -0.02(-0.63%) |
Apr 02, 2019 | 3.130 | 3.190 | 3.130 | 3.190 | 420 | -0.01(-0.31%) |
Apr 01, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 173 | +0.08(+2.56%) |
Mar 29, 2019 | 3.090 | 3.220 | 3.038 | 3.120 | 17,900 | +0.03(+0.97%) |
Mar 28, 2019 | 3.090 | 3.090 | 3.090 | 3 | +0.00(+0.00%) | |
Mar 26, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.09(+3.00%) | |
Mar 25, 2019 | 2.950 | 3.000 | 2.946 | 3.000 | 2,608 | +0.05(+1.69%) |
Mar 22, 2019 | 2.900 | 2.950 | 2.880 | 2.950 | 11,700 | +0.05(+1.72%) |
Mar 21, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 255 | -0.03(-1.02%) |
Mar 20, 2019 | 2.940 | 2.940 | 2.926 | 2.930 | 633 | -0.02(-0.68%) |
Mar 19, 2019 | 2.950 | 2.970 | 2.930 | 2.950 | 8,572 | -0.04(-1.34%) |
Mar 18, 2019 | 2.970 | 2.990 | 2.970 | 2.990 | 613 | +0.03(+0.84%) |
Mar 15, 2019 | 2.930 | 3.000 | 2.930 | 2.965 | 4,700 | -0.04(-1.17%) |
Mar 14, 2019 | 3.000 | 3.000 | 2.960 | 3.000 | 4,350 | +0.00(+0.00%) |
Mar 13, 2019 | 3.000 | 3.000 | 2.862 | 3.000 | 5,237 | -0.08(-2.60%) |
Mar 12, 2019 | 2.780 | 3.080 | 2.780 | 3.080 | 15,041 | +0.18(+6.35%) |
Mar 11, 2019 | 2.780 | 2.896 | 2.780 | 2.896 | 906 | +0.12(+4.18%) |
Mar 08, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 300 | -0.05(-1.76%) |
Mar 07, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 525 | +0.01(+0.34%) |
Mar 06, 2019 | 2.820 | 2.820 | 2.820 | 17 | +0.00(+0.00%) | |
Mar 05, 2019 | 2.820 | 2.820 | 2.820 | 5 | +0.00(+0.00%) | |
Mar 04, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | 205 | -0.05(-1.74%) |
Mar 01, 2019 | 2.860 | 2.880 | 2.860 | 2.870 | 5,600 | -0.22(-7.12%) |
Feb 28, 2019 | 3.090 | 3.090 | 3.090 | 32 | +0.00(+0.00%) | |
Feb 27, 2019 | 3.090 | 3.090 | 3.090 | 36 | +0.00(+0.00%) | |
Feb 26, 2019 | 3.090 | 3.090 | 3.090 | 121 | +0.00(+0.00%) | |
Feb 25, 2019 | 3.110 | 3.110 | 3.090 | 3.090 | 3,759 | -0.06(-1.90%) |
Feb 22, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | -0.03(-0.94%) |
Feb 21, 2019 | 3.090 | 3.340 | 3.090 | 3.180 | 20,777 | +0.09(+2.91%) |
Feb 20, 2019 | 2.880 | 3.113 | 2.850 | 3.090 | 19,018 | +0.21(+7.29%) |
Feb 19, 2019 | 2.800 | 2.880 | 2.800 | 2.880 | 4,060 | +0.10(+3.60%) |
Feb 15, 2019 | 2.850 | 2.890 | 2.780 | 2.780 | 7,500 | -0.08(-2.80%) |
Feb 14, 2019 | 2.850 | 2.860 | 2.850 | 2.860 | 2,327 | -0.05(-1.72%) |
Feb 13, 2019 | 2.915 | 2.915 | 2.868 | 2.910 | 1,823 | +0.08(+2.83%) |
Feb 12, 2019 | 2.830 | 2.830 | 2.830 | 1 | +0.00(+0.00%) | |
Feb 11, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 102 | -0.02(-0.70%) |
Feb 08, 2019 | 2.990 | 2.990 | 2.850 | 2.850 | 900 | -0.11(-3.72%) |
Feb 07, 2019 | 2.960 | 2.960 | 2.960 | 2 | +0.00(+0.00%) | |
Feb 05, 2019 | 2.960 | 2.960 | 2.960 | 0 | -0.04(-1.24%) | |
Feb 04, 2019 | 2.997 | 2.997 | 2.997 | 2.997 | 379 | +0.02(+0.75%) |
Feb 01, 2019 | 2.975 | 2.975 | 2.975 | 19 | +0.00(+0.01%) | |
Jan 31, 2019 | 2.975 | 2.975 | 2.975 | 2.975 | 454 | -0.11(-3.42%) |
Jan 30, 2019 | 3.110 | 3.115 | 2.877 | 3.080 | 7,241 | +0.12(+4.05%) |
Jan 29, 2019 | 2.990 | 3.020 | 2.960 | 2.960 | 2,766 | +0.01(+0.34%) |
Jan 28, 2019 | 2.932 | 2.950 | 2.910 | 2.950 | 4,575 | -0.14(-4.53%) |
Jan 25, 2019 | 3.080 | 3.140 | 3.040 | 3.090 | 1,400 | -0.05(-1.59%) |
Jan 24, 2019 | 3.170 | 3.170 | 2.930 | 3.140 | 6,991 | +0.02(+0.51%) |
Jan 23, 2019 | 3.168 | 3.168 | 2.900 | 3.124 | 11,745 | -0.09(-2.68%) |
Jan 22, 2019 | 2.914 | 3.210 | 2.914 | 3.210 | 1,735 | +0.00(+0.00%) |
Jan 18, 2019 | 3.120 | 3.310 | 2.860 | 3.210 | 7,600 | +0.14(+4.56%) |
Jan 17, 2019 | 3.230 | 3.264 | 2.990 | 3.070 | 6,322 | -0.25(-7.42%) |
Jan 16, 2019 | 3.150 | 3.689 | 2.870 | 3.316 | 60,616 | +0.19(+5.94%) |
Jan 15, 2019 | 3.130 | 3.130 | 3.130 | 14 | +0.00(+0.00%) | |
Jan 14, 2019 | 2.910 | 3.150 | 2.910 | 3.130 | 4,346 | -0.04(-1.26%) |
Jan 11, 2019 | 3.185 | 3.188 | 3.170 | 3.170 | 400 | +0.07(+2.26%) |
Jan 10, 2019 | 3.100 | 3.100 | 3.100 | 34 | +0.00(+0.00%) | |
Jan 09, 2019 | 2.982 | 3.100 | 2.955 | 3.100 | 15,209 | -0.07(-2.21%) |
Jan 08, 2019 | 2.991 | 3.170 | 2.991 | 3.170 | 311 | +0.07(+2.26%) |
Jan 04, 2019 | 3.100 | 3.100 | 3.100 | 0 | +0.05(+1.64%) | |
Jan 03, 2019 | 3.050 | 3.050 | 3.050 | 172 | +0.00(+0.00%) | |
Jan 02, 2019 | 3.100 | 3.100 | 2.990 | 3.050 | 1,709 | -0.04(-1.29%) |
Dec 31, 2018 | 3.000 | 3.200 | 3.000 | 3.090 | 9,400 | +0.09(+3.00%) |
Dec 28, 2018 | 3.320 | 3.320 | 3.000 | 3.000 | 11,200 | -0.44(-12.79%) |
Dec 27, 2018 | 3.290 | 3.440 | 3.280 | 3.440 | 906 | +0.01(+0.41%) |
Dec 26, 2018 | 3.211 | 3.426 | 3.211 | 3.426 | 1,837 | +0.21(+6.40%) |
Dec 24, 2018 | 3.240 | 3.260 | 3.220 | 3.220 | 2,200 | +0.05(+1.58%) |
Dec 21, 2018 | 3.320 | 3.390 | 3.170 | 3.170 | 10,000 | -0.22(-6.49%) |
Dec 20, 2018 | 3.320 | 3.390 | 3.320 | 3.390 | 486 | -0.01(-0.31%) |
Dec 19, 2018 | 3.293 | 3.440 | 3.293 | 3.401 | 595 | +0.06(+1.79%) |
Dec 18, 2018 | 3.393 | 3.393 | 3.341 | 3.341 | 401 | -0.03(-0.87%) |
Dec 17, 2018 | 3.350 | 3.380 | 3.280 | 3.370 | 850 | -0.05(-1.46%) |
Dec 14, 2018 | 3.180 | 3.420 | 3.170 | 3.420 | 3,900 | -0.01(-0.21%) |
Dec 10, 2018 | 3.427 | 3.427 | 3.427 | 0 | +0.13(+3.86%) | |
Dec 07, 2018 | 3.230 | 3.400 | 3.230 | 3.300 | 1,900 | +0.09(+2.80%) |
Dec 06, 2018 | 3.430 | 3.440 | 3.210 | 3.210 | 4,602 | +0.04(+1.26%) |
Dec 04, 2018 | 3.350 | 3.440 | 3.170 | 3.170 | 4,300 | -0.22(-6.49%) |