Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.635 | 2.790 | 2.635 | 2.710 | 1,268 | -0.03(-1.09%) |
Nov 29, 2023 | 2.830 | 2.890 | 2.730 | 2.740 | 8,345 | -0.10(-3.52%) |
Nov 28, 2023 | 2.660 | 2.840 | 2.600 | 2.840 | 20,150 | +0.20(+7.58%) |
Nov 27, 2023 | 2.690 | 2.750 | 2.640 | 2.640 | 9,144 | -0.12(-4.52%) |
Nov 24, 2023 | 2.550 | 2.800 | 2.550 | 2.765 | 2,415 | +0.12(+4.73%) |
Nov 22, 2023 | 2.550 | 2.670 | 2.460 | 2.640 | 5,129 | +0.18(+7.32%) |
Nov 21, 2023 | 2.520 | 2.660 | 2.460 | 2.460 | 8,530 | -0.09(-3.53%) |
Nov 20, 2023 | 2.550 | 2.680 | 2.550 | 2.550 | 16,688 | -0.10(-3.77%) |
Nov 17, 2023 | 2.650 | 2.770 | 2.650 | 2.650 | 3,956 | -0.05(-1.85%) |
Nov 16, 2023 | 2.650 | 2.750 | 2.600 | 2.700 | 14,725 | +0.10(+3.85%) |
Nov 15, 2023 | 2.570 | 2.720 | 2.570 | 2.600 | 3,822 | -0.10(-3.70%) |
Nov 14, 2023 | 2.730 | 2.790 | 2.700 | 2.700 | 3,518 | +0.09(+3.45%) |
Nov 13, 2023 | 2.670 | 2.755 | 2.550 | 2.610 | 30,082 | +0.01(+0.38%) |
Nov 10, 2023 | 2.460 | 2.740 | 2.440 | 2.600 | 24,711 | +0.20(+8.33%) |
Nov 09, 2023 | 2.430 | 2.540 | 2.400 | 2.400 | 8,833 | +0.01(+0.42%) |
Nov 08, 2023 | 2.480 | 2.530 | 2.385 | 2.390 | 6,753 | -0.06(-2.45%) |
Nov 07, 2023 | 2.510 | 2.510 | 2.450 | 2.450 | 5,546 | -0.06(-2.39%) |
Nov 06, 2023 | 2.510 | 2.581 | 2.510 | 2.510 | 4,781 | +0.00(+0.00%) |
Nov 03, 2023 | 2.550 | 2.550 | 2.510 | 2.510 | 2,326 | -0.04(-1.57%) |
Nov 02, 2023 | 2.560 | 2.560 | 2.500 | 2.550 | 9,151 | +0.05(+2.00%) |
Nov 01, 2023 | 2.470 | 2.550 | 2.470 | 2.500 | 3,682 | -0.03(-1.18%) |
Oct 31, 2023 | 2.460 | 2.550 | 2.460 | 2.530 | 5,774 | +0.07(+2.95%) |
Oct 30, 2023 | 2.530 | 2.570 | 2.450 | 2.458 | 3,717 | -0.08(-3.27%) |
Oct 27, 2023 | 2.600 | 2.750 | 2.450 | 2.541 | 17,907 | -0.07(-2.65%) |
Oct 26, 2023 | 2.560 | 2.610 | 2.530 | 2.610 | 2,728 | -0.01(-0.38%) |
Oct 25, 2023 | 2.590 | 2.660 | 2.510 | 2.620 | 7,673 | +0.05(+1.95%) |
Oct 24, 2023 | 2.520 | 2.570 | 2.500 | 2.570 | 7,683 | -0.04(-1.53%) |
Oct 23, 2023 | 2.560 | 2.610 | 2.550 | 2.610 | 987 | +0.01(+0.38%) |
Oct 20, 2023 | 2.780 | 2.780 | 2.600 | 2.600 | 1,229 | -0.17(-6.14%) |
Oct 19, 2023 | 2.818 | 2.818 | 2.630 | 2.770 | 1,959 | -0.06(-2.12%) |
Oct 18, 2023 | 2.720 | 2.830 | 2.520 | 2.830 | 3,331 | +0.18(+6.79%) |
Oct 17, 2023 | 2.840 | 2.960 | 2.600 | 2.650 | 50,395 | -0.08(-2.93%) |
Oct 16, 2023 | 2.660 | 3.100 | 2.660 | 2.730 | 68,419 | +0.18(+7.05%) |
Oct 13, 2023 | 2.990 | 3.020 | 2.460 | 2.550 | 6,968 | -0.25(-8.92%) |
Oct 12, 2023 | 2.800 | 2.800 | 2.630 | 2.800 | 1,160 | -0.01(-0.36%) |
Oct 11, 2023 | 2.700 | 3.050 | 2.680 | 2.810 | 23,835 | +0.22(+8.49%) |
Oct 10, 2023 | 2.680 | 2.680 | 2.460 | 2.590 | 2,462 | +0.12(+4.86%) |
Oct 09, 2023 | 2.540 | 2.540 | 2.460 | 2.470 | 1,666 | -0.21(-7.80%) |
Oct 06, 2023 | 2.640 | 2.679 | 2.485 | 2.679 | 2,847 | +0.02(+0.71%) |
Oct 05, 2023 | 2.530 | 2.730 | 2.494 | 2.660 | 19,404 | +0.17(+6.83%) |
Oct 04, 2023 | 2.310 | 2.640 | 2.280 | 2.490 | 17,477 | +0.15(+6.41%) |
Oct 03, 2023 | 2.220 | 2.340 | 1.846 | 2.340 | 37,608 | +0.04(+1.74%) |
Oct 02, 2023 | 2.220 | 2.300 | 2.200 | 2.300 | 11,267 | +0.07(+3.13%) |
Sep 29, 2023 | 2.240 | 2.310 | 2.220 | 2.230 | 4,297 | -0.03(-1.32%) |
Sep 28, 2023 | 2.250 | 2.345 | 2.250 | 2.260 | 1,319 | -0.04(-1.74%) |
Sep 27, 2023 | 2.230 | 2.430 | 2.230 | 2.300 | 3,184 | +0.02(+0.88%) |
Sep 26, 2023 | 2.260 | 2.280 | 2.260 | 2.280 | 949 | +0.09(+4.11%) |
Sep 25, 2023 | 2.200 | 2.350 | 2.190 | 2.190 | 4,394 | -0.06(-2.67%) |
Sep 22, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 3,059 | +0.04(+1.81%) |
Sep 21, 2023 | 2.200 | 2.210 | 2.190 | 2.210 | 6,498 | +0.01(+0.45%) |
Sep 20, 2023 | 2.200 | 2.240 | 2.190 | 2.200 | 16,892 | -0.03(-1.35%) |
Sep 19, 2023 | 2.250 | 2.250 | 2.180 | 2.230 | 19,119 | -0.02(-0.89%) |
Sep 18, 2023 | 2.150 | 2.320 | 2.150 | 2.250 | 19,913 | +0.10(+4.65%) |
Sep 15, 2023 | 2.320 | 2.320 | 2.150 | 2.150 | 28,051 | -0.18(-7.73%) |
Sep 14, 2023 | 2.270 | 2.350 | 2.250 | 2.330 | 6,288 | +0.07(+3.10%) |
Sep 13, 2023 | 2.270 | 2.300 | 2.260 | 2.260 | 4,587 | +0.01(+0.44%) |
Sep 12, 2023 | 2.300 | 2.310 | 2.250 | 2.250 | 5,584 | -0.06(-2.60%) |
Sep 11, 2023 | 2.340 | 2.380 | 2.290 | 2.310 | 9,226 | +0.01(+0.43%) |
Sep 08, 2023 | 2.290 | 2.310 | 2.220 | 2.300 | 5,175 | -0.08(-3.36%) |
Sep 07, 2023 | 2.330 | 2.524 | 2.190 | 2.380 | 20,403 | +0.00(+0.00%) |
Sep 06, 2023 | 2.260 | 2.520 | 2.250 | 2.380 | 7,774 | +0.16(+7.21%) |
Sep 05, 2023 | 2.380 | 2.440 | 2.220 | 2.220 | 4,871 | -0.13(-5.53%) |
Sep 01, 2023 | 2.470 | 2.470 | 2.350 | 2.350 | 3,046 | -0.06(-2.49%) |
Aug 31, 2023 | 2.480 | 2.615 | 2.370 | 2.410 | 7,249 | -0.04(-1.63%) |
Aug 30, 2023 | 2.370 | 2.500 | 2.370 | 2.450 | 2,929 | -0.03(-1.21%) |
Aug 29, 2023 | 2.500 | 2.500 | 2.293 | 2.480 | 1,502 | +0.08(+3.33%) |
Aug 28, 2023 | 2.430 | 2.590 | 2.260 | 2.400 | 11,597 | -0.02(-0.62%) |
Aug 25, 2023 | 2.300 | 2.500 | 2.300 | 2.415 | 4,783 | +0.21(+9.28%) |
Aug 24, 2023 | 2.500 | 2.500 | 2.200 | 2.210 | 9,947 | -0.36(-14.01%) |
Aug 23, 2023 | 2.510 | 2.570 | 2.470 | 2.570 | 13,214 | +0.07(+2.80%) |
Aug 22, 2023 | 2.520 | 2.570 | 2.500 | 2.500 | 7,656 | +0.00(+0.00%) |
Aug 21, 2023 | 2.570 | 2.600 | 2.500 | 2.500 | 11,237 | -0.15(-5.66%) |
Aug 18, 2023 | 2.520 | 2.650 | 2.500 | 2.650 | 9,337 | +0.06(+2.32%) |
Aug 17, 2023 | 2.520 | 2.610 | 2.500 | 2.590 | 47,910 | +0.03(+1.27%) |
Aug 16, 2023 | 2.600 | 2.600 | 2.500 | 2.557 | 10,068 | -0.04(-1.64%) |
Aug 15, 2023 | 2.530 | 2.610 | 2.520 | 2.600 | 2,791 | +0.01(+0.39%) |
Aug 14, 2023 | 2.590 | 2.590 | 2.500 | 2.590 | 4,299 | +0.03(+1.17%) |
Aug 11, 2023 | 2.510 | 2.590 | 2.490 | 2.560 | 3,760 | -0.04(-1.54%) |
Aug 10, 2023 | 2.490 | 2.600 | 2.490 | 2.600 | 903 | -0.05(-1.89%) |
Aug 09, 2023 | 2.500 | 2.650 | 2.500 | 2.650 | 8,561 | +0.15(+6.00%) |
Aug 08, 2023 | 2.440 | 2.610 | 2.440 | 2.500 | 5,262 | +0.07(+2.88%) |
Aug 07, 2023 | 2.570 | 2.610 | 2.430 | 2.430 | 4,360 | -0.12(-4.71%) |
Aug 04, 2023 | 2.500 | 2.560 | 2.500 | 2.550 | 3,406 | +0.05(+2.00%) |
Aug 03, 2023 | 2.490 | 2.530 | 2.410 | 2.500 | 3,890 | -0.05(-1.96%) |
Aug 02, 2023 | 2.630 | 2.630 | 2.390 | 2.550 | 8,512 | -0.17(-6.25%) |
Aug 01, 2023 | 2.750 | 2.870 | 2.710 | 2.720 | 8,497 | -0.16(-5.56%) |
Jul 31, 2023 | 2.860 | 3.124 | 2.820 | 2.880 | 5,344 | -0.04(-1.37%) |
Jul 28, 2023 | 2.710 | 2.920 | 2.710 | 2.920 | 4,102 | +0.03(+1.04%) |
Jul 27, 2023 | 3.070 | 3.085 | 2.860 | 2.890 | 14,503 | -0.18(-5.86%) |
Jul 26, 2023 | 2.800 | 3.090 | 2.800 | 3.070 | 2,554 | +0.18(+6.23%) |
Jul 25, 2023 | 2.809 | 2.950 | 2.809 | 2.890 | 2,935 | -0.06(-2.03%) |
Jul 24, 2023 | 2.890 | 2.950 | 2.850 | 2.950 | 5,752 | +0.14(+4.98%) |
Jul 21, 2023 | 2.690 | 2.890 | 2.690 | 2.810 | 3,215 | +0.06(+2.18%) |
Jul 20, 2023 | 2.708 | 2.770 | 2.623 | 2.750 | 8,014 | +0.15(+5.77%) |
Jul 19, 2023 | 2.590 | 2.740 | 2.510 | 2.600 | 5,430 | -0.03(-1.14%) |
Jul 18, 2023 | 2.605 | 2.641 | 2.595 | 2.630 | 1,943 | -0.02(-0.75%) |
Jul 17, 2023 | 2.550 | 2.650 | 2.550 | 2.650 | 1,668 | +0.10(+3.92%) |
Jul 14, 2023 | 2.560 | 2.610 | 2.550 | 2.550 | 3,739 | -0.04(-1.54%) |
Jul 13, 2023 | 2.530 | 2.590 | 2.460 | 2.590 | 6,203 | +0.06(+2.37%) |
Jul 12, 2023 | 2.470 | 2.530 | 2.360 | 2.530 | 9,899 | +0.06(+2.43%) |
Jul 11, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 5,979 | +0.09(+3.56%) |
Jul 10, 2023 | 2.360 | 2.430 | 2.260 | 2.385 | 2,281 | -0.01(-0.21%) |
Jul 07, 2023 | 2.130 | 2.413 | 2.130 | 2.390 | 2,509 | +0.01(+0.42%) |
Jul 06, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 5,494 | +0.01(+0.42%) |
Jul 05, 2023 | 2.470 | 2.470 | 2.245 | 2.370 | 3,020 | -0.10(-4.24%) |
Jul 03, 2023 | 2.500 | 2.650 | 2.450 | 2.475 | 14,014 | +0.02(+1.02%) |
Jun 30, 2023 | 2.360 | 2.490 | 2.360 | 2.450 | 5,372 | +0.10(+4.26%) |
Jun 29, 2023 | 2.110 | 2.350 | 2.110 | 2.350 | 5,310 | +0.14(+6.33%) |
Jun 28, 2023 | 2.130 | 2.300 | 2.130 | 2.210 | 7,852 | +0.09(+4.25%) |
Jun 27, 2023 | 2.330 | 2.330 | 2.050 | 2.120 | 103,580 | -0.22(-9.40%) |
Jun 26, 2023 | 2.350 | 2.350 | 2.325 | 2.340 | 1,666 | -0.03(-1.06%) |
Jun 23, 2023 | 2.340 | 2.450 | 2.325 | 2.365 | 12,573 | +0.04(+1.50%) |
Jun 22, 2023 | 2.260 | 2.420 | 2.260 | 2.330 | 2,382 | +0.11(+4.95%) |
Jun 21, 2023 | 2.300 | 2.300 | 2.220 | 2.220 | 12,212 | -0.12(-5.13%) |
Jun 20, 2023 | 2.370 | 2.610 | 2.290 | 2.340 | 12,532 | +0.04(+1.74%) |
Jun 16, 2023 | 2.200 | 2.300 | 2.180 | 2.300 | 33,317 | +0.13(+5.99%) |
Jun 15, 2023 | 2.260 | 2.260 | 2.160 | 2.170 | 60,594 | -0.42(-16.22%) |
May 08, 2023 | 2.680 | 2.940 | 2.580 | 2.590 | 7,968 | -0.09(-3.36%) |
May 05, 2023 | 2.675 | 2.680 | 2.648 | 2.680 | 1,391 | +0.13(+5.10%) |
May 04, 2023 | 2.550 | 2.631 | 2.550 | 2.550 | 1,491 | -0.09(-3.41%) |
May 03, 2023 | 2.630 | 2.795 | 2.630 | 2.640 | 8,105 | -0.01(-0.38%) |
May 02, 2023 | 2.620 | 2.770 | 2.569 | 2.650 | 39,012 | -0.06(-2.21%) |
May 01, 2023 | 2.610 | 2.800 | 2.610 | 2.710 | 9,203 | +0.05(+1.88%) |
Apr 28, 2023 | 2.720 | 2.760 | 2.660 | 2.660 | 3,071 | -0.14(-5.00%) |
Apr 27, 2023 | 2.830 | 2.845 | 2.550 | 2.800 | 28,403 | -0.02(-0.71%) |
Apr 26, 2023 | 2.910 | 2.928 | 2.800 | 2.820 | 13,453 | -0.08(-2.76%) |
Apr 25, 2023 | 2.960 | 3.040 | 2.900 | 2.900 | 30,046 | -0.06(-2.03%) |
Apr 24, 2023 | 2.960 | 3.020 | 2.960 | 2.960 | 12,194 | +0.02(+0.68%) |
Apr 21, 2023 | 2.980 | 2.990 | 2.940 | 2.940 | 2,969 | -0.05(-1.67%) |
Apr 20, 2023 | 3.010 | 3.020 | 2.940 | 2.990 | 23,879 | +0.02(+0.67%) |
Apr 19, 2023 | 3.250 | 3.250 | 2.960 | 2.970 | 77,835 | -0.28(-8.62%) |
Apr 18, 2023 | 3.420 | 3.510 | 3.250 | 3.250 | 56,357 | -0.13(-3.85%) |
Apr 17, 2023 | 3.690 | 3.760 | 3.380 | 3.380 | 8,498 | -0.36(-9.63%) |
Apr 14, 2023 | 3.480 | 3.740 | 3.330 | 3.740 | 20,033 | +0.28(+8.09%) |
Apr 13, 2023 | 3.330 | 3.500 | 3.300 | 3.460 | 8,666 | +0.13(+3.90%) |
Apr 12, 2023 | 3.350 | 3.350 | 3.300 | 3.330 | 9,829 | -0.08(-2.35%) |
Apr 11, 2023 | 3.380 | 3.450 | 3.300 | 3.410 | 6,583 | +0.09(+2.71%) |
Apr 10, 2023 | 3.300 | 3.460 | 3.300 | 3.320 | 3,881 | -0.06(-1.78%) |
Apr 06, 2023 | 3.450 | 3.450 | 3.380 | 3.380 | 3,304 | -0.11(-3.15%) |
Apr 05, 2023 | 3.323 | 3.490 | 3.323 | 3.490 | 924 | -0.04(-1.13%) |
Apr 04, 2023 | 3.640 | 3.820 | 3.530 | 3.530 | 4,142 | -0.16(-4.34%) |
Apr 03, 2023 | 3.880 | 3.880 | 3.690 | 3.690 | 13,503 | -0.12(-3.15%) |
Mar 31, 2023 | 3.761 | 3.890 | 3.436 | 3.810 | 15,458 | +0.01(+0.26%) |
Mar 30, 2023 | 3.420 | 3.800 | 3.370 | 3.800 | 5,546 | +0.36(+10.47%) |
Mar 29, 2023 | 3.180 | 3.460 | 3.180 | 3.440 | 6,864 | +0.09(+2.69%) |
Mar 28, 2023 | 3.360 | 3.420 | 3.206 | 3.350 | 3,392 | +0.05(+1.52%) |
Mar 27, 2023 | 3.180 | 3.435 | 3.180 | 3.300 | 12,460 | -0.04(-1.20%) |
Mar 24, 2023 | 3.120 | 3.340 | 3.120 | 3.340 | 3,935 | +0.20(+6.37%) |
Mar 23, 2023 | 3.220 | 3.590 | 3.030 | 3.140 | 68,792 | -0.05(-1.57%) |
Mar 22, 2023 | 3.350 | 3.350 | 3.160 | 3.190 | 45,265 | -0.21(-6.18%) |
Mar 21, 2023 | 3.290 | 3.400 | 3.160 | 3.400 | 11,377 | +0.20(+6.25%) |
Mar 20, 2023 | 3.450 | 3.490 | 3.150 | 3.200 | 47,275 | -0.30(-8.57%) |
Mar 17, 2023 | 3.220 | 3.580 | 3.160 | 3.500 | 45,632 | +0.21(+6.38%) |
Mar 16, 2023 | 3.180 | 3.290 | 3.150 | 3.290 | 4,949 | +0.10(+3.13%) |
Mar 15, 2023 | 3.200 | 3.220 | 3.150 | 3.190 | 23,413 | -0.01(-0.31%) |
Mar 14, 2023 | 3.340 | 3.460 | 3.200 | 3.200 | 22,608 | +0.00(+0.00%) |
Mar 13, 2023 | 3.510 | 3.510 | 3.100 | 3.200 | 90,933 | -0.31(-8.83%) |
Mar 10, 2023 | 3.390 | 3.610 | 3.380 | 3.510 | 13,563 | +0.03(+0.86%) |
Mar 09, 2023 | 3.750 | 3.810 | 3.380 | 3.480 | 30,757 | -0.19(-5.18%) |
Mar 08, 2023 | 3.720 | 3.898 | 3.590 | 3.670 | 49,325 | -0.14(-3.67%) |
Mar 07, 2023 | 3.900 | 3.993 | 3.750 | 3.810 | 26,638 | -0.18(-4.51%) |
Mar 06, 2023 | 4.330 | 4.366 | 3.850 | 3.990 | 54,986 | -0.39(-8.90%) |
Mar 03, 2023 | 4.600 | 4.840 | 4.300 | 4.380 | 53,595 | -0.22(-4.78%) |
Mar 02, 2023 | 4.770 | 4.929 | 4.500 | 4.600 | 33,673 | -0.23(-4.76%) |
Mar 01, 2023 | 5.220 | 5.220 | 4.830 | 4.830 | 30,685 | -0.34(-6.58%) |
Feb 28, 2023 | 5.030 | 5.220 | 4.914 | 5.170 | 13,108 | +0.08(+1.57%) |
Feb 27, 2023 | 4.690 | 5.230 | 4.690 | 5.090 | 10,259 | +0.16(+3.25%) |
Feb 24, 2023 | 5.050 | 5.115 | 4.900 | 4.930 | 17,610 | -0.27(-5.19%) |
Feb 23, 2023 | 5.180 | 5.390 | 4.740 | 5.200 | 40,708 | +0.00(+0.00%) |
Feb 22, 2023 | 5.020 | 5.445 | 4.920 | 5.200 | 40,140 | +0.33(+6.78%) |
Feb 21, 2023 | 4.900 | 5.140 | 4.794 | 4.870 | 39,899 | +0.07(+1.42%) |
Feb 17, 2023 | 4.300 | 4.880 | 4.300 | 4.802 | 24,248 | +0.50(+11.67%) |
Feb 16, 2023 | 4.150 | 4.400 | 4.150 | 4.300 | 12,444 | +0.15(+3.61%) |
Feb 15, 2023 | 3.850 | 4.230 | 3.810 | 4.150 | 13,348 | +0.20(+5.06%) |
Feb 14, 2023 | 3.370 | 4.030 | 3.370 | 3.950 | 94,902 | +0.16(+4.22%) |
Feb 13, 2023 | 3.390 | 4.190 | 3.390 | 3.790 | 93,992 | +0.51(+15.55%) |
Feb 10, 2023 | 3.280 | 3.340 | 3.280 | 3.280 | 3,942 | -0.10(-2.96%) |
Feb 09, 2023 | 3.140 | 3.653 | 3.050 | 3.380 | 58,397 | +0.30(+9.74%) |
Feb 08, 2023 | 3.490 | 3.490 | 3.065 | 3.080 | 14,841 | -0.17(-5.23%) |
Feb 07, 2023 | 3.400 | 3.421 | 3.250 | 3.250 | 8,157 | -0.21(-6.07%) |
Feb 06, 2023 | 3.580 | 3.640 | 3.410 | 3.460 | 10,047 | -0.14(-3.89%) |
Feb 03, 2023 | 3.600 | 3.700 | 3.450 | 3.600 | 52,220 | -0.10(-2.70%) |
Feb 02, 2023 | 3.600 | 3.730 | 3.440 | 3.700 | 15,558 | +0.15(+4.23%) |
Feb 01, 2023 | 3.510 | 3.700 | 3.500 | 3.550 | 30,825 | +0.01(+0.28%) |
Jan 31, 2023 | 3.340 | 3.540 | 3.280 | 3.540 | 12,851 | +0.35(+10.97%) |
Jan 30, 2023 | 3.290 | 3.290 | 3.190 | 3.190 | 3,898 | -0.12(-3.63%) |
Jan 27, 2023 | 3.140 | 3.350 | 3.130 | 3.310 | 35,686 | +0.17(+5.41%) |
Jan 26, 2023 | 3.020 | 3.180 | 3.020 | 3.140 | 2,742 | +0.10(+3.29%) |
Jan 25, 2023 | 3.090 | 3.090 | 2.830 | 3.040 | 4,673 | +0.00(+0.00%) |
Jan 24, 2023 | 2.670 | 3.300 | 2.610 | 3.040 | 61,546 | +0.38(+14.29%) |
Jan 23, 2023 | 2.710 | 2.710 | 2.470 | 2.660 | 32,795 | +0.02(+0.76%) |
Jan 20, 2023 | 2.707 | 2.707 | 2.610 | 2.640 | 5,501 | -0.09(-3.47%) |
Jan 19, 2023 | 2.650 | 2.735 | 2.610 | 2.735 | 1,190 | +0.03(+1.30%) |
Jan 18, 2023 | 2.690 | 2.700 | 2.690 | 2.700 | 2,256 | -0.02(-0.74%) |
Jan 17, 2023 | 2.720 | 2.760 | 2.500 | 2.720 | 27,157 | +0.06(+2.26%) |
Jan 13, 2023 | 2.410 | 2.710 | 2.410 | 2.660 | 23,966 | +0.30(+12.71%) |
Jan 12, 2023 | 2.390 | 2.500 | 2.315 | 2.360 | 10,349 | -0.03(-1.26%) |
Jan 11, 2023 | 2.260 | 2.430 | 2.250 | 2.390 | 8,960 | +0.10(+4.37%) |
Jan 10, 2023 | 2.340 | 2.400 | 2.250 | 2.290 | 64,395 | -0.01(-0.43%) |
Jan 09, 2023 | 2.470 | 2.470 | 2.260 | 2.300 | 20,710 | -0.18(-7.07%) |
Jan 06, 2023 | 2.450 | 2.480 | 2.270 | 2.475 | 13,885 | -0.02(-1.00%) |
Jan 05, 2023 | 2.420 | 2.550 | 2.420 | 2.500 | 3,590 | +0.13(+5.49%) |
Jan 04, 2023 | 2.290 | 2.500 | 2.270 | 2.370 | 20,787 | +0.05(+2.16%) |
Jan 03, 2023 | 2.700 | 2.700 | 2.280 | 2.320 | 21,374 | -0.41(-15.02%) |
Dec 30, 2022 | 2.500 | 2.750 | 2.270 | 2.730 | 225,133 | +0.18(+7.06%) |
Dec 29, 2022 | 2.360 | 2.659 | 2.360 | 2.550 | 39,747 | +0.19(+8.05%) |
Dec 28, 2022 | 2.310 | 2.460 | 2.050 | 2.360 | 56,050 | -0.01(-0.42%) |
Dec 27, 2022 | 2.620 | 2.632 | 2.271 | 2.370 | 16,175 | -0.30(-11.24%) |
Dec 23, 2022 | 2.650 | 2.848 | 2.210 | 2.670 | 21,604 | -0.02(-0.74%) |
Dec 22, 2022 | 2.890 | 3.315 | 2.410 | 2.690 | 42,320 | -0.13(-4.61%) |
Dec 21, 2022 | 2.310 | 2.950 | 2.150 | 2.820 | 43,176 | +0.64(+29.36%) |
Dec 20, 2022 | 2.110 | 2.280 | 2.110 | 2.180 | 52,777 | +0.03(+1.40%) |
Dec 19, 2022 | 2.360 | 2.360 | 2.000 | 2.150 | 57,604 | -0.12(-5.29%) |
Dec 16, 2022 | 2.180 | 2.470 | 2.100 | 2.270 | 22,329 | +0.12(+5.58%) |
Dec 15, 2022 | 2.300 | 2.330 | 2.130 | 2.150 | 137,802 | -0.15(-6.52%) |
Dec 14, 2022 | 2.300 | 2.500 | 2.140 | 2.300 | 12,202 | +0.03(+1.32%) |
Dec 13, 2022 | 2.320 | 2.455 | 2.200 | 2.270 | 296,509 | -0.01(-0.44%) |
Dec 12, 2022 | 2.450 | 2.510 | 2.035 | 2.280 | 102,314 | -0.21(-8.43%) |
Dec 09, 2022 | 2.570 | 2.600 | 2.420 | 2.490 | 100,751 | -0.08(-3.11%) |
Dec 08, 2022 | 2.700 | 2.700 | 2.520 | 2.570 | 42,795 | -0.16(-5.86%) |
Dec 07, 2022 | 2.860 | 2.970 | 2.650 | 2.730 | 58,019 | -0.06(-2.15%) |
Dec 06, 2022 | 2.960 | 2.960 | 2.780 | 2.790 | 13,978 | -0.08(-2.79%) |
Dec 05, 2022 | 2.890 | 3.110 | 2.800 | 2.870 | 29,814 | -0.07(-2.38%) |
Dec 02, 2022 | 2.660 | 2.940 | 2.650 | 2.940 | 9,372 | +0.00(+0.00%) |