Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.66	54.99	46.22	46.96	311,655	-2.40(-4.86%)
Nov 27, 2015	49.80	50.82	48.95	49.36	68,109	-0.37(-0.74%)
Nov 25, 2015	48.97	49.73	49.73	49.73	293,300	+1.03(+2.11%)
Nov 24, 2015	49.54	50.58	48.02	48.70	522,944	-0.90(-1.81%)
Nov 23, 2015	51.44	51.60	49.17	49.60	239,129	-2.25(-4.34%)
Nov 20, 2015	50.08	54.24	49.57	51.85	360,576	+1.76(+3.51%)
Nov 19, 2015	54.43	54.57	49.99	50.09	356,053	-4.57(-8.36%)
Nov 18, 2015	47.05	55.74	47.05	54.66	433,294	+7.80(+16.65%)
Nov 17, 2015	43.60	48.11	42.76	46.86	185,121	+3.31(+7.60%)
Nov 16, 2015	45.49	45.77	43.02	43.55	189,597	-1.80(-3.97%)
Nov 13, 2015	41.63	45.48	41.42	45.35	226,864	+3.59(+8.60%)
Nov 12, 2015	43.51	43.58	40.60	41.76	175,055	-1.90(-4.35%)
Nov 11, 2015	44.20	44.61	43.19	43.66	182,795	-0.29(-0.66%)
Nov 10, 2015	44.26	44.86	42.21	43.95	219,317	-0.58(-1.30%)
Nov 09, 2015	44.75	44.77	42.03	44.53	796,421	-0.30(-0.67%)
Nov 06, 2015	47.34	47.69	44.10	44.83	260,525	-3.06(-6.39%)
Nov 05, 2015	50.06	50.56	47.76	47.89	152,936	-1.91(-3.84%)
Nov 04, 2015	49.75	50.66	48.02	49.80	239,402	-1.21(-2.37%)
Nov 03, 2015	47.33	51.91	47.33	51.01	166,006	+2.72(+5.63%)
Nov 02, 2015	47.22	48.50	46.55	48.29	127,374	+1.66(+3.56%)
Oct 30, 2015	45.91	46.85	45.57	46.63	63,994	+0.58(+1.26%)
Oct 29, 2015	46.98	47.36	45.78	46.05	47,791	-1.02(-2.17%)
Oct 28, 2015	46.24	47.25	45.60	47.07	191,405	+1.09(+2.37%)
Oct 27, 2015	46.57	47.25	45.88	45.98	138,528	-0.94(-2.00%)
Oct 26, 2015	45.71	47.88	44.14	46.92	120,743	+1.07(+2.33%)
Oct 23, 2015	45.68	47.68	45.24	45.85	110,249	+0.79(+1.75%)
Oct 22, 2015	45.00	46.04	44.25	45.06	204,091	+0.37(+0.83%)
Oct 21, 2015	48.81	49.20	44.48	44.69	191,796	-3.73(-7.70%)
Oct 20, 2015	49.52	50.13	47.40	48.42	140,992	-0.79(-1.61%)
Oct 19, 2015	46.40	50.98	45.78	49.21	203,937	+2.29(+4.88%)
Oct 16, 2015	47.39	47.46	45.87	46.92	75,235	-0.11(-0.23%)
Oct 15, 2015	47.22	47.66	45.67	47.03	113,810	-0.21(-0.44%)
Oct 14, 2015	46.93	47.61	45.24	47.24	136,499	+0.24(+0.51%)
Oct 13, 2015	47.45	48.15	46.50	47.00	219,755	-0.70(-1.47%)
Oct 12, 2015	48.51	49.26	47.57	47.70	120,921	-0.69(-1.43%)
Oct 09, 2015	48.00	49.08	47.92	48.39	31,397	+0.31(+0.64%)
Oct 08, 2015	48.67	48.90	47.05	48.08	103,628	-1.03(-2.10%)
Oct 07, 2015	48.31	49.53	46.77	49.11	168,096	+1.07(+2.23%)
Oct 06, 2015	48.91	49.39	46.26	48.04	165,126	-1.19(-2.42%)
Oct 05, 2015	47.50	51.24	47.13	49.23	133,868	+2.34(+4.99%)
Oct 02, 2015	42.89	46.98	42.81	46.89	133,320	+3.19(+7.30%)
Oct 01, 2015	42.50	44.43	40.92	43.70	223,561	+1.54(+3.65%)
Sep 30, 2015	40.29	45.07	40.29	42.16	1,146,309	+2.25(+5.64%)
Sep 29, 2015	38.06	43.74	36.48	39.91	295,374	+2.17(+5.75%)
Sep 28, 2015	44.86	45.59	36.36	37.74	369,692	-7.10(-15.83%)
Sep 25, 2015	46.55	47.57	43.79	44.84	130,415	-0.74(-1.62%)
Sep 24, 2015	46.17	46.69	44.90	45.58	100,241	-0.91(-1.96%)
Sep 23, 2015	46.34	47.69	46.07	46.49	73,909	+0.52(+1.13%)
Sep 22, 2015	47.07	48.84	43.29	45.97	264,478	-1.28(-2.71%)
Sep 21, 2015	53.95	53.95	47.02	47.25	179,988	-4.96(-9.50%)
Sep 18, 2015	51.22	52.68	51.22	52.21	149,676	+0.05(+0.09%)
Sep 17, 2015	52.01	52.71	51.27	52.16	73,943	-0.09(-0.18%)
Sep 16, 2015	52.89	53.49	52.02	52.26	84,215	-1.14(-2.13%)
Sep 15, 2015	52.63	54.00	52.61	53.40	46,619	+0.65(+1.23%)
Sep 14, 2015	53.06	53.65	51.02	52.75	37,759	+0.03(+0.06%)
Sep 11, 2015	53.06	53.35	51.80	52.72	54,633	-0.35(-0.66%)
Sep 10, 2015	52.49	53.96	51.79	53.07	57,439	+0.33(+0.63%)
Sep 09, 2015	52.57	53.00	51.33	52.74	73,391	+0.45(+0.86%)
Sep 08, 2015	54.00	57.00	49.63	52.29	293,806	-0.41(-0.78%)
Sep 04, 2015	51.70	52.70	52.70	52.70	49,400	+0.35(+0.67%)
Sep 03, 2015	51.75	52.90	51.01	52.35	162,129	+0.35(+0.67%)
Sep 02, 2015	49.05	52.00	48.69	52.00	246,248	+2.85(+5.80%)
Sep 01, 2015	47.51	50.00	46.51	49.15	76,925	-0.34(-0.69%)
Aug 31, 2015	45.68	50.50	45.45	49.49	275,010	+4.05(+8.91%)
Aug 28, 2015	41.78	46.95	40.66	45.44	114,532	+3.24(+7.68%)
Aug 27, 2015	41.68	42.70	41.51	42.20	77,238	+1.44(+3.53%)
Aug 26, 2015	44.32	44.32	38.51	40.76	301,529	-2.11(-4.92%)
Aug 25, 2015	45.50	45.50	40.11	42.87	108,729	+3.36(+8.50%)
Aug 24, 2015	42.81	45.43	36.36	39.51	310,165	-6.09(-13.36%)
Aug 21, 2015	44.10	46.03	42.23	45.60	422,654	+0.61(+1.36%)
Aug 20, 2015	43.56	46.37	42.07	44.99	247,335	+0.83(+1.88%)
Aug 19, 2015	45.55	45.95	41.24	44.16	263,558	-0.90(-2.00%)
Aug 18, 2015	52.95	52.95	44.65	45.06	694,538	-8.43(-15.76%)
Aug 17, 2015	46.25	55.22	45.81	53.49	808,482	+7.82(+17.12%)
Aug 14, 2015	39.45	46.89	38.99	45.67	379,494	+6.64(+17.01%)
Aug 13, 2015	41.02	42.00	37.16	39.03	822,221	-4.08(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.