Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.250 | 1.250 | 1.120 | 1.130 | 50,097 | -0.08(-6.61%) |
Nov 29, 2022 | 1.160 | 1.300 | 1.150 | 1.210 | 98,714 | +0.06(+5.24%) |
Nov 28, 2022 | 1.000 | 1.150 | 0.9995 | 1.150 | 46,012 | +0.14(+13.83%) |
Nov 25, 2022 | 0.9600 | 1.010 | 0.9500 | 1.010 | 83,687 | +0.15(+16.84%) |
Nov 23, 2022 | 0.8500 | 1.000 | 0.8400 | 0.8644 | 74,499 | +0.02(+2.90%) |
Nov 22, 2022 | 0.8499 | 0.8500 | 0.7998 | 0.8400 | 61,703 | -0.01(-1.18%) |
Nov 21, 2022 | 0.7931 | 0.8500 | 0.7931 | 0.8500 | 25,378 | +0.01(+1.46%) |
Nov 18, 2022 | 0.8499 | 0.8500 | 0.8281 | 0.8378 | 5,694 | +0.01(+1.31%) |
Nov 17, 2022 | 0.7800 | 0.8385 | 0.7800 | 0.8270 | 23,210 | +0.05(+6.01%) |
Nov 16, 2022 | 0.7974 | 0.8039 | 0.7800 | 0.7801 | 30,441 | -0.05(-6.07%) |
Nov 15, 2022 | 0.8101 | 0.8500 | 0.8100 | 0.8305 | 44,793 | +0.09(+12.73%) |
Nov 14, 2022 | 0.7004 | 0.8099 | 0.7004 | 0.7367 | 94,765 | +0.05(+6.64%) |
Nov 11, 2022 | 0.6200 | 0.7199 | 0.6200 | 0.6908 | 92,447 | +0.10(+17.08%) |
Nov 10, 2022 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | 40,859 | +0.06(+10.32%) |
Nov 09, 2022 | 0.5398 | 0.5398 | 0.4800 | 0.5348 | 18,893 | -0.01(-2.41%) |
Nov 08, 2022 | 0.5452 | 0.5480 | 0.5339 | 0.5480 | 5,032 | -0.01(-1.63%) |
Nov 07, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5571 | 3,189 | -0.02(-3.93%) |
Nov 04, 2022 | 0.5250 | 0.5799 | 0.5200 | 0.5799 | 29,511 | +0.09(+18.35%) |
Nov 03, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 12,462 | -0.02(-4.26%) |
Nov 02, 2022 | 0.5000 | 0.5120 | 0.4902 | 0.5118 | 26,537 | +0.00(+0.31%) |
Nov 01, 2022 | 0.5200 | 0.5736 | 0.4800 | 0.5102 | 18,739 | -0.00(-0.78%) |
Oct 31, 2022 | 0.5050 | 0.5182 | 0.5000 | 0.5142 | 5,758 | -0.00(-0.77%) |
Oct 28, 2022 | 0.5321 | 0.5321 | 0.4903 | 0.5182 | 9,798 | +0.01(+1.63%) |
Oct 27, 2022 | 0.5150 | 0.5200 | 0.4900 | 0.5099 | 21,341 | -0.00(-0.06%) |
Oct 26, 2022 | 0.5032 | 0.5128 | 0.4902 | 0.5102 | 5,498 | +0.00(+0.04%) |
Oct 25, 2022 | 0.5295 | 0.5295 | 0.4801 | 0.5100 | 55,752 | -0.01(-1.92%) |
Oct 24, 2022 | 0.5700 | 0.5700 | 0.4500 | 0.5200 | 74,774 | -0.09(-14.70%) |
Oct 21, 2022 | 0.6100 | 0.6135 | 0.5600 | 0.6096 | 37,616 | +0.04(+6.95%) |
Oct 20, 2022 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 16,469 | -0.02(-3.41%) |
Oct 19, 2022 | 0.6001 | 0.6116 | 0.5602 | 0.5901 | 41,598 | -0.05(-7.80%) |
Oct 18, 2022 | 0.6500 | 0.6500 | 0.5444 | 0.6400 | 41,870 | +0.01(+1.52%) |
Oct 17, 2022 | 0.6423 | 0.6500 | 0.6302 | 0.6304 | 19,544 | +0.00(+0.06%) |
Oct 14, 2022 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 46,421 | +0.01(+0.80%) |
Oct 13, 2022 | 0.6500 | 0.6500 | 0.6160 | 0.6250 | 11,492 | -0.03(-4.64%) |
Oct 12, 2022 | 0.6801 | 0.6801 | 0.6120 | 0.6554 | 20,937 | -0.04(-6.37%) |
Oct 11, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | 8,062 | -0.00(-0.20%) |
Oct 10, 2022 | 0.6901 | 0.7014 | 0.6750 | 0.7014 | 19,114 | +0.01(+1.64%) |
Oct 07, 2022 | 0.7581 | 0.7581 | 0.6900 | 0.6901 | 16,535 | -0.03(-4.15%) |
Oct 06, 2022 | 0.7330 | 0.7700 | 0.7131 | 0.7200 | 26,476 | +0.01(+1.41%) |
Oct 05, 2022 | 0.7500 | 0.7828 | 0.7016 | 0.7100 | 26,961 | -0.07(-8.97%) |
Oct 04, 2022 | 0.8018 | 0.8223 | 0.7382 | 0.7800 | 55,621 | +0.01(+1.30%) |
Oct 03, 2022 | 0.8099 | 0.8099 | 0.7700 | 0.7700 | 6,537 | -0.08(-9.11%) |
Sep 30, 2022 | 0.7800 | 0.8597 | 0.7520 | 0.8472 | 16,256 | +0.07(+8.60%) |
Sep 29, 2022 | 0.7200 | 0.8197 | 0.7200 | 0.7801 | 5,930 | -0.03(-3.14%) |
Sep 28, 2022 | 0.7999 | 0.8399 | 0.7501 | 0.8054 | 28,286 | -0.00(-0.22%) |
Sep 27, 2022 | 0.8597 | 0.8597 | 0.7600 | 0.8072 | 30,654 | -0.01(-1.48%) |
Sep 26, 2022 | 0.8497 | 0.8497 | 0.7600 | 0.8193 | 43,120 | -0.02(-1.87%) |
Sep 23, 2022 | 0.8410 | 0.8410 | 0.7000 | 0.8349 | 109,298 | -0.01(-0.82%) |
Sep 22, 2022 | 0.8797 | 0.8800 | 0.8000 | 0.8418 | 53,022 | -0.03(-3.75%) |
Sep 21, 2022 | 0.8582 | 0.8900 | 0.8582 | 0.8746 | 3,540 | +0.03(+4.09%) |
Sep 20, 2022 | 0.8400 | 0.8998 | 0.8250 | 0.8402 | 21,398 | +0.02(+1.84%) |
Sep 19, 2022 | 0.8424 | 0.8500 | 0.8250 | 0.8250 | 15,666 | -0.03(-3.10%) |
Sep 16, 2022 | 0.8617 | 0.8864 | 0.8301 | 0.8514 | 37,089 | -0.03(-3.49%) |
Sep 15, 2022 | 0.9000 | 0.9200 | 0.8701 | 0.8822 | 11,487 | -0.04(-4.10%) |
Sep 14, 2022 | 0.9635 | 0.9635 | 0.8600 | 0.9199 | 34,458 | +0.02(+2.15%) |
Sep 13, 2022 | 0.9101 | 0.9527 | 0.8997 | 0.9005 | 31,115 | -0.01(-1.07%) |
Sep 12, 2022 | 0.9500 | 0.9665 | 0.9050 | 0.9102 | 11,887 | -0.04(-3.73%) |
Sep 09, 2022 | 0.8800 | 1.040 | 0.8409 | 0.9455 | 33,361 | +0.11(+12.51%) |
Sep 08, 2022 | 0.8570 | 0.8799 | 0.8404 | 0.8404 | 3,101 | -0.01(-1.13%) |
Sep 07, 2022 | 0.8650 | 0.8657 | 0.8500 | 0.8500 | 6,856 | +0.01(+1.19%) |
Sep 06, 2022 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 11,694 | -0.01(-1.18%) |
Sep 02, 2022 | 0.9001 | 0.9001 | 0.8500 | 0.8500 | 23,883 | -0.05(-5.04%) |
Sep 01, 2022 | 0.9398 | 0.9398 | 0.8720 | 0.8951 | 22,742 | -0.00(-0.54%) |
Aug 31, 2022 | 0.9450 | 0.9450 | 0.8500 | 0.9000 | 64,698 | -0.05(-5.26%) |
Aug 30, 2022 | 1.010 | 1.010 | 0.8750 | 0.9500 | 46,089 | -0.08(-7.77%) |
Aug 29, 2022 | 1.050 | 1.070 | 1.020 | 1.030 | 23,962 | -0.05(-4.63%) |
Aug 26, 2022 | 1.060 | 1.090 | 1.050 | 1.080 | 24,534 | +0.01(+0.93%) |
Aug 25, 2022 | 1.040 | 1.080 | 1.030 | 1.070 | 41,016 | +0.02(+1.90%) |
Aug 24, 2022 | 1.040 | 1.050 | 1.030 | 1.050 | 6,561 | +0.03(+2.44%) |
Aug 23, 2022 | 1.030 | 1.040 | 1.015 | 1.025 | 11,844 | -0.01(-0.49%) |
Aug 22, 2022 | 1.010 | 1.030 | 1.000 | 1.030 | 8,670 | +0.01(+0.98%) |
Aug 19, 2022 | 1.030 | 1.030 | 0.9011 | 1.020 | 18,980 | +0.00(+0.00%) |
Aug 18, 2022 | 0.9714 | 1.030 | 0.9714 | 1.020 | 13,078 | +0.02(+2.00%) |
Aug 17, 2022 | 1.010 | 1.040 | 1.000 | 1.000 | 4,918 | -0.01(-0.99%) |
Aug 16, 2022 | 1.030 | 1.030 | 0.9750 | 1.010 | 4,608 | -0.02(-1.94%) |
Aug 15, 2022 | 1.040 | 1.040 | 0.9606 | 1.030 | 25,003 | -0.01(-0.96%) |
Aug 12, 2022 | 1.020 | 1.060 | 1.010 | 1.040 | 6,553 | +0.02(+1.46%) |
Aug 11, 2022 | 1.030 | 1.040 | 1.010 | 1.025 | 26,454 | -0.01(-0.49%) |
Aug 10, 2022 | 1.090 | 1.090 | 1.010 | 1.030 | 11,629 | +0.00(+0.00%) |
Aug 09, 2022 | 1.000 | 1.053 | 1.000 | 1.030 | 4,747 | +0.02(+1.98%) |
Aug 08, 2022 | 1.150 | 1.155 | 0.9899 | 1.010 | 127,723 | -0.13(-11.40%) |
Aug 05, 2022 | 1.170 | 1.170 | 1.130 | 1.140 | 2,129 | +0.02(+1.79%) |
Aug 04, 2022 | 1.140 | 1.170 | 1.120 | 1.120 | 19,818 | -0.01(-0.88%) |
Aug 03, 2022 | 1.100 | 1.170 | 1.100 | 1.130 | 14,545 | -0.02(-1.74%) |
Aug 02, 2022 | 1.075 | 1.170 | 1.075 | 1.150 | 29,486 | +0.04(+4.07%) |
Aug 01, 2022 | 1.130 | 1.130 | 1.060 | 1.105 | 50,085 | -0.03(-3.07%) |
Jul 29, 2022 | 1.120 | 1.170 | 1.100 | 1.140 | 37,410 | -0.04(-3.39%) |
Jul 28, 2022 | 1.160 | 1.190 | 1.140 | 1.180 | 12,006 | -0.01(-0.84%) |
Jul 27, 2022 | 1.150 | 1.190 | 1.150 | 1.190 | 11,940 | +0.10(+9.17%) |
Jul 26, 2022 | 1.080 | 1.190 | 1.080 | 1.090 | 15,794 | -0.10(-8.40%) |
Jul 25, 2022 | 1.200 | 1.200 | 1.120 | 1.190 | 11,100 | +0.01(+0.85%) |
Jul 22, 2022 | 1.190 | 1.190 | 1.170 | 1.180 | 12,304 | +0.00(+0.00%) |
Jul 21, 2022 | 1.130 | 1.200 | 1.090 | 1.180 | 30,510 | +0.05(+4.42%) |
Jul 20, 2022 | 1.090 | 1.130 | 1.080 | 1.130 | 12,493 | +0.06(+5.61%) |
Jul 19, 2022 | 1.060 | 1.090 | 1.060 | 1.070 | 9,344 | +0.01(+0.94%) |
Jul 18, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 46,464 | -0.03(-2.75%) |
Jul 15, 2022 | 1.140 | 1.140 | 1.040 | 1.090 | 16,876 | -0.01(-0.91%) |
Jul 14, 2022 | 1.150 | 1.150 | 1.020 | 1.100 | 32,487 | -0.08(-6.78%) |
Jul 13, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 3,262 | +0.05(+4.42%) |
Jul 12, 2022 | 1.150 | 1.160 | 1.130 | 1.130 | 7,196 | -0.03(-2.59%) |
Jul 11, 2022 | 1.220 | 1.220 | 1.140 | 1.160 | 23,939 | -0.07(-5.69%) |
Jul 08, 2022 | 1.220 | 1.240 | 1.200 | 1.230 | 14,798 | +0.01(+0.82%) |
Jul 07, 2022 | 1.240 | 1.240 | 1.200 | 1.220 | 34,402 | -0.03(-2.40%) |
Jul 06, 2022 | 1.250 | 1.270 | 1.240 | 1.250 | 9,843 | -0.02(-1.57%) |
Jul 05, 2022 | 1.280 | 1.290 | 1.200 | 1.270 | 41,009 | -0.02(-1.55%) |
Jul 01, 2022 | 1.220 | 1.290 | 1.170 | 1.290 | 12,954 | +0.05(+4.03%) |
Jun 30, 2022 | 1.140 | 1.240 | 1.140 | 1.240 | 25,536 | +0.03(+2.48%) |
Jun 29, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 7,497 | +0.03(+2.54%) |
Jun 28, 2022 | 1.210 | 1.230 | 1.160 | 1.180 | 42,934 | -0.07(-5.60%) |
Jun 27, 2022 | 1.280 | 1.280 | 1.210 | 1.250 | 21,241 | +0.01(+0.81%) |
Jun 24, 2022 | 1.220 | 1.265 | 1.160 | 1.240 | 48,253 | +0.10(+8.77%) |
Jun 23, 2022 | 1.210 | 1.280 | 1.100 | 1.140 | 41,322 | -0.01(-0.87%) |
Jun 22, 2022 | 1.262 | 1.262 | 1.100 | 1.150 | 17,411 | -0.05(-4.17%) |
Jun 21, 2022 | 1.060 | 1.200 | 1.052 | 1.200 | 77,556 | +0.16(+15.38%) |
Jun 17, 2022 | 1.030 | 1.050 | 0.9852 | 1.040 | 10,154 | +0.02(+1.46%) |
Jun 16, 2022 | 0.9600 | 1.050 | 0.9600 | 1.025 | 11,758 | -0.00(-0.48%) |
Jun 15, 2022 | 0.9604 | 1.050 | 0.9604 | 1.030 | 41,064 | +0.01(+0.97%) |
Jun 14, 2022 | 0.9501 | 1.040 | 0.9501 | 1.020 | 8,799 | -0.03(-2.83%) |
Jun 13, 2022 | 1.020 | 1.050 | 0.9930 | 1.050 | 22,167 | -0.02(-1.90%) |
Jun 10, 2022 | 1.140 | 1.140 | 1.025 | 1.070 | 29,590 | -0.07(-6.14%) |
Jun 09, 2022 | 1.115 | 1.150 | 1.080 | 1.140 | 14,958 | -0.01(-0.44%) |
Jun 08, 2022 | 1.090 | 1.150 | 1.090 | 1.145 | 45,541 | +0.08(+8.02%) |
Jun 07, 2022 | 0.9501 | 1.090 | 0.9501 | 1.060 | 38,592 | +0.04(+3.92%) |
Jun 06, 2022 | 0.9551 | 1.050 | 0.9551 | 1.020 | 71,738 | +0.02(+2.13%) |
Jun 03, 2022 | 1.000 | 1.000 | 0.9303 | 0.9987 | 10,318 | -0.00(-0.13%) |
Jun 02, 2022 | 0.9900 | 1.000 | 0.9102 | 1.000 | 26,679 | +0.02(+2.04%) |
Jun 01, 2022 | 0.8900 | 1.000 | 0.8900 | 0.9800 | 25,524 | +0.00(+0.02%) |
May 31, 2022 | 0.9800 | 0.9801 | 0.9105 | 0.9798 | 24,403 | +0.02(+2.07%) |
May 27, 2022 | 0.9799 | 0.9799 | 0.8983 | 0.9599 | 7,610 | -0.02(-2.04%) |
May 26, 2022 | 0.9100 | 0.9800 | 0.8402 | 0.9799 | 20,454 | +0.03(+3.10%) |
May 25, 2022 | 1.020 | 1.020 | 0.9364 | 0.9504 | 33,516 | +0.01(+1.11%) |
May 24, 2022 | 0.9001 | 0.9799 | 0.8401 | 0.9400 | 16,384 | +0.02(+1.86%) |
May 23, 2022 | 0.9001 | 0.9500 | 0.9001 | 0.9228 | 2,207 | -0.02(-2.33%) |
May 20, 2022 | 0.8802 | 0.9448 | 0.8802 | 0.9448 | 19,130 | +0.01(+0.61%) |
May 19, 2022 | 0.8274 | 0.9599 | 0.8274 | 0.9391 | 59,426 | +0.10(+11.27%) |
May 18, 2022 | 0.9024 | 0.9028 | 0.8371 | 0.8440 | 10,379 | -0.01(-0.69%) |
May 17, 2022 | 0.8442 | 0.8500 | 0.8101 | 0.8499 | 37,809 | +0.05(+6.20%) |
May 16, 2022 | 0.8001 | 0.8500 | 0.8001 | 0.8003 | 38,362 | -0.05(-5.85%) |
May 13, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 19,968 | +0.02(+1.92%) |
May 12, 2022 | 0.7511 | 0.8889 | 0.7511 | 0.8340 | 10,320 | +0.04(+4.47%) |
May 11, 2022 | 0.8100 | 0.8696 | 0.7510 | 0.7983 | 45,151 | -0.04(-5.17%) |
May 10, 2022 | 0.8500 | 0.8719 | 0.8300 | 0.8418 | 35,616 | +0.00(+0.44%) |
May 09, 2022 | 0.8800 | 0.8900 | 0.8100 | 0.8381 | 63,285 | -0.12(-12.68%) |
May 06, 2022 | 0.9563 | 0.9889 | 0.8655 | 0.9598 | 49,344 | -0.03(-3.05%) |
May 05, 2022 | 1.060 | 1.060 | 0.9821 | 0.9900 | 31,790 | -0.10(-9.17%) |
May 04, 2022 | 1.030 | 1.090 | 1.010 | 1.090 | 19,056 | +0.01(+0.93%) |
May 03, 2022 | 1.100 | 1.109 | 1.022 | 1.080 | 13,948 | +0.02(+1.89%) |
May 02, 2022 | 1.060 | 1.120 | 1.010 | 1.060 | 19,164 | +0.03(+2.91%) |
Apr 29, 2022 | 1.119 | 1.152 | 1.030 | 1.030 | 23,542 | +0.03(+3.00%) |
Apr 28, 2022 | 1.040 | 1.050 | 0.9805 | 1.000 | 62,056 | -0.04(-3.85%) |
Apr 27, 2022 | 1.030 | 1.050 | 1.030 | 1.040 | 40,759 | +0.01(+0.97%) |
Apr 26, 2022 | 1.050 | 1.060 | 1.020 | 1.030 | 38,622 | -0.02(-1.90%) |
Apr 25, 2022 | 1.120 | 1.120 | 1.030 | 1.050 | 26,983 | -0.07(-6.25%) |
Apr 22, 2022 | 1.150 | 1.200 | 1.110 | 1.120 | 8,771 | -0.06(-5.49%) |
Apr 21, 2022 | 1.220 | 1.220 | 1.160 | 1.185 | 14,548 | +0.01(+1.11%) |
Apr 20, 2022 | 1.200 | 1.200 | 1.172 | 1.172 | 60,440 | -0.04(-3.14%) |
Apr 19, 2022 | 1.150 | 1.310 | 1.150 | 1.210 | 18,536 | +0.00(+0.00%) |
Apr 18, 2022 | 1.230 | 1.300 | 1.170 | 1.210 | 28,309 | -0.02(-1.63%) |
Apr 14, 2022 | 1.240 | 1.250 | 1.192 | 1.230 | 19,875 | -0.01(-0.81%) |
Apr 13, 2022 | 1.269 | 1.269 | 1.180 | 1.240 | 7,589 | +0.04(+3.33%) |
Apr 12, 2022 | 1.180 | 1.240 | 1.180 | 1.200 | 39,113 | -0.02(-1.64%) |
Apr 11, 2022 | 1.210 | 1.256 | 1.160 | 1.220 | 39,688 | -0.04(-3.56%) |
Apr 08, 2022 | 1.230 | 1.270 | 1.230 | 1.265 | 3,977 | +0.01(+1.20%) |
Apr 07, 2022 | 1.270 | 1.290 | 1.250 | 1.250 | 18,600 | -0.03(-2.34%) |
Apr 06, 2022 | 1.350 | 1.350 | 1.261 | 1.280 | 55,067 | -0.07(-5.26%) |
Apr 05, 2022 | 1.350 | 1.410 | 1.330 | 1.351 | 51,702 | -0.04(-2.81%) |
Apr 04, 2022 | 1.360 | 1.446 | 1.350 | 1.390 | 60,462 | +0.03(+2.21%) |
Apr 01, 2022 | 1.340 | 1.390 | 1.308 | 1.360 | 56,521 | +0.06(+4.62%) |
Mar 31, 2022 | 1.420 | 1.420 | 1.300 | 1.300 | 159,066 | -0.13(-9.09%) |
Mar 30, 2022 | 1.420 | 1.450 | 1.330 | 1.430 | 268,533 | +0.01(+0.70%) |
Mar 29, 2022 | 1.500 | 1.540 | 1.400 | 1.420 | 322,541 | -0.06(-4.05%) |
Mar 28, 2022 | 1.560 | 1.560 | 1.430 | 1.480 | 187,877 | +0.03(+2.07%) |
Mar 25, 2022 | 1.410 | 1.600 | 1.410 | 1.450 | 407,349 | -0.11(-7.05%) |
Mar 24, 2022 | 1.500 | 1.585 | 1.400 | 1.560 | 348,004 | +0.06(+4.00%) |
Mar 23, 2022 | 1.260 | 1.500 | 1.220 | 1.500 | 500,141 | +0.22(+17.19%) |
Mar 22, 2022 | 1.140 | 1.290 | 1.120 | 1.280 | 389,687 | +0.14(+12.28%) |
Mar 21, 2022 | 1.110 | 1.170 | 1.020 | 1.140 | 975,816 | -0.06(-5.00%) |
Mar 18, 2022 | 1.230 | 1.335 | 1.140 | 1.200 | 9,015,402 | +0.25(+26.32%) |
Mar 17, 2022 | 0.9300 | 0.9500 | 0.8865 | 0.9500 | 136,075 | +0.05(+5.54%) |
Mar 16, 2022 | 0.8300 | 0.9100 | 0.7812 | 0.9001 | 401,438 | +0.23(+34.34%) |
Mar 15, 2022 | 0.6100 | 0.6902 | 0.6100 | 0.6700 | 167,392 | +0.02(+3.08%) |
Mar 14, 2022 | 0.7500 | 0.7990 | 0.6500 | 0.6500 | 266,735 | -0.10(-13.90%) |
Mar 11, 2022 | 0.9245 | 0.9245 | 0.7100 | 0.7549 | 332,532 | -0.21(-21.50%) |
Mar 10, 2022 | 1.020 | 1.048 | 0.9000 | 0.9616 | 273,257 | -0.09(-8.42%) |
Mar 09, 2022 | 1.080 | 1.130 | 1.040 | 1.050 | 51,945 | +0.01(+0.96%) |
Mar 08, 2022 | 1.063 | 1.115 | 1.030 | 1.040 | 99,132 | -0.06(-5.45%) |
Mar 07, 2022 | 1.140 | 1.166 | 1.060 | 1.100 | 103,184 | -0.08(-6.78%) |
Mar 04, 2022 | 1.200 | 1.200 | 1.150 | 1.180 | 60,410 | -0.09(-7.09%) |
Mar 03, 2022 | 1.280 | 1.300 | 1.270 | 1.270 | 21,991 | -0.05(-3.79%) |
Mar 02, 2022 | 1.310 | 1.330 | 1.308 | 1.320 | 19,299 | +0.00(+0.00%) |
Mar 01, 2022 | 1.320 | 1.350 | 1.298 | 1.320 | 10,277 | -0.03(-2.22%) |
Feb 28, 2022 | 1.250 | 1.350 | 1.240 | 1.350 | 42,936 | +0.05(+3.85%) |
Feb 25, 2022 | 1.260 | 1.302 | 1.230 | 1.300 | 31,107 | +0.05(+4.00%) |
Feb 24, 2022 | 1.280 | 1.280 | 1.230 | 1.250 | 48,094 | -0.05(-3.85%) |
Feb 23, 2022 | 1.300 | 1.335 | 1.280 | 1.300 | 37,088 | +0.02(+1.56%) |
Feb 22, 2022 | 1.300 | 1.300 | 1.220 | 1.280 | 24,276 | -0.01(-0.78%) |
Feb 18, 2022 | 1.290 | 0 | -0.01(-0.77%) | |||
Feb 17, 2022 | 1.420 | 1.430 | 1.270 | 1.300 | 71,703 | -0.11(-7.80%) |
Feb 16, 2022 | 1.390 | 1.450 | 1.350 | 1.410 | 45,639 | +0.09(+6.82%) |
Feb 15, 2022 | 1.330 | 1.400 | 1.320 | 1.320 | 50,789 | -0.06(-4.35%) |
Feb 14, 2022 | 1.430 | 1.450 | 1.250 | 1.380 | 41,373 | -0.05(-3.50%) |
Feb 11, 2022 | 1.370 | 1.590 | 1.370 | 1.430 | 62,340 | +0.05(+3.62%) |
Feb 10, 2022 | 1.360 | 1.410 | 1.351 | 1.380 | 35,168 | +0.03(+2.22%) |
Feb 09, 2022 | 1.330 | 1.370 | 1.330 | 1.350 | 61,460 | +0.06(+4.65%) |
Feb 08, 2022 | 1.240 | 1.290 | 1.220 | 1.290 | 27,171 | +0.04(+3.20%) |
Feb 07, 2022 | 1.230 | 1.250 | 1.210 | 1.250 | 30,535 | +0.03(+2.46%) |
Feb 04, 2022 | 1.210 | 1.260 | 1.210 | 1.220 | 28,561 | +0.01(+0.83%) |
Feb 03, 2022 | 1.240 | 1.210 | 1.210 | 19,576 | -0.02(-1.63%) | |
Feb 02, 2022 | 1.240 | 1.270 | 1.210 | 1.230 | 27,087 | -0.02(-1.60%) |
Feb 01, 2022 | 1.220 | 1.270 | 1.220 | 1.250 | 44,732 | +0.02(+1.63%) |
Jan 31, 2022 | 1.200 | 1.230 | 46,817 | +0.07(+6.03%) | ||
Jan 28, 2022 | 1.120 | 1.230 | 1.120 | 1.160 | 72,628 | -0.01(-0.85%) |
Jan 27, 2022 | 1.200 | 1.200 | 1.110 | 1.170 | 42,747 | +0.00(+0.00%) |
Jan 26, 2022 | 1.122 | 1.214 | 1.122 | 1.170 | 37,935 | +0.05(+4.93%) |
Jan 25, 2022 | 1.090 | 1.150 | 1.060 | 1.115 | 43,181 | +0.00(+0.45%) |
Jan 24, 2022 | 1.190 | 1.215 | 1.050 | 1.110 | 199,457 | -0.08(-6.72%) |
Jan 21, 2022 | 1.340 | 1.350 | 1.170 | 1.190 | 122,278 | -0.13(-9.85%) |
Jan 20, 2022 | 1.323 | 1.368 | 1.257 | 1.320 | 51,021 | +0.08(+6.45%) |
Jan 19, 2022 | 1.349 | 1.349 | 1.220 | 1.240 | 64,323 | -0.07(-5.34%) |
Jan 18, 2022 | 1.330 | 1.350 | 1.220 | 1.310 | 91,255 | +0.05(+3.97%) |
Jan 14, 2022 | 1.260 | 0 | -0.05(-3.82%) | |||
Jan 13, 2022 | 1.380 | 1.420 | 1.310 | 1.310 | 72,335 | -0.09(-6.43%) |
Jan 12, 2022 | 1.460 | 1.480 | 1.380 | 1.400 | 63,112 | -0.03(-2.10%) |
Jan 11, 2022 | 1.427 | 1.464 | 1.390 | 1.430 | 17,263 | +0.05(+3.62%) |
Jan 10, 2022 | 1.440 | 1.440 | 1.360 | 1.380 | 42,051 | -0.05(-3.33%) |
Jan 07, 2022 | 1.470 | 1.470 | 1.400 | 1.427 | 50,946 | -0.01(-0.87%) |
Jan 06, 2022 | 1.450 | 1.530 | 1.422 | 1.440 | 53,191 | +0.00(+0.00%) |
Jan 05, 2022 | 1.500 | 1.570 | 1.420 | 1.440 | 66,601 | -0.01(-0.69%) |
Jan 04, 2022 | 1.600 | 1.700 | 1.430 | 1.450 | 538,472 | -0.13(-8.23%) |
Jan 03, 2022 | 1.430 | 1.590 | 1.420 | 1.580 | 148,167 | +0.15(+10.49%) |
Dec 31, 2021 | 1.380 | 1.450 | 1.340 | 1.430 | 182,996 | +0.03(+2.14%) |
Dec 30, 2021 | 1.320 | 1.410 | 1.320 | 1.400 | 223,452 | +0.07(+5.26%) |
Dec 29, 2021 | 1.320 | 1.350 | 1.290 | 1.330 | 64,418 | +0.00(+0.00%) |
Dec 28, 2021 | 1.420 | 1.420 | 1.320 | 1.330 | 132,467 | -0.04(-2.92%) |
Dec 27, 2021 | 1.430 | 1.450 | 1.370 | 1.370 | 111,865 | -0.04(-2.84%) |
Dec 23, 2021 | 1.460 | 1.462 | 1.360 | 1.410 | 231,060 | -0.04(-2.42%) |
Dec 22, 2021 | 1.410 | 1.480 | 1.400 | 1.445 | 155,696 | +0.01(+0.35%) |
Dec 21, 2021 | 1.420 | 1.550 | 1.420 | 1.440 | 78,039 | +0.06(+4.35%) |
Dec 20, 2021 | 1.400 | 1.560 | 1.362 | 1.380 | 172,193 | -0.05(-3.50%) |
Dec 17, 2021 | 1.350 | 1.510 | 1.350 | 1.430 | 74,121 | +0.05(+3.62%) |
Dec 16, 2021 | 1.470 | 1.500 | 1.350 | 1.380 | 50,982 | -0.02(-1.43%) |
Dec 15, 2021 | 1.410 | 1.420 | 1.300 | 1.400 | 44,569 | +0.00(+0.00%) |
Dec 14, 2021 | 1.520 | 1.520 | 1.400 | 1.400 | 37,071 | -0.12(-7.89%) |
Dec 13, 2021 | 1.600 | 1.600 | 1.450 | 1.520 | 71,511 | +0.00(+0.00%) |
Dec 10, 2021 | 1.520 | 1.580 | 1.470 | 1.520 | 144,277 | -0.01(-0.65%) |
Dec 09, 2021 | 1.460 | 1.580 | 1.450 | 1.530 | 223,810 | +0.04(+2.68%) |
Dec 08, 2021 | 1.410 | 1.500 | 1.380 | 1.490 | 62,886 | +0.08(+5.67%) |
Dec 07, 2021 | 1.340 | 1.440 | 1.310 | 1.410 | 197,245 | +0.11(+8.46%) |
Dec 06, 2021 | 1.220 | 1.330 | 1.180 | 1.300 | 272,268 | +0.08(+7.00%) |
Dec 03, 2021 | 1.350 | 1.350 | 1.165 | 1.215 | 385,921 | -0.16(-11.96%) |
Dec 02, 2021 | 1.480 | 1.490 | 1.300 | 1.380 | 328,247 | -0.10(-6.76%) |