Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9455 | 0.9455 | 0.8960 | 0.8960 | 6,841 | -0.02(-2.63%) |
Nov 29, 2023 | 0.9332 | 0.9603 | 0.8781 | 0.9202 | 36,642 | -0.01(-1.39%) |
Nov 28, 2023 | 0.9499 | 0.9499 | 0.9331 | 0.9332 | 6,195 | -0.00(-0.03%) |
Nov 27, 2023 | 0.8925 | 0.9335 | 0.8925 | 0.9335 | 14,832 | -0.03(-2.76%) |
Nov 24, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 11,298 | -0.00(-0.20%) |
Nov 22, 2023 | 0.9800 | 0.9800 | 0.9575 | 0.9619 | 8,629 | -0.01(-1.34%) |
Nov 21, 2023 | 0.9500 | 0.9960 | 0.9500 | 0.9750 | 58,154 | -0.13(-11.36%) |
Nov 20, 2023 | 1.140 | 1.140 | 0.9749 | 1.100 | 19,760 | -0.02(-1.79%) |
Nov 17, 2023 | 1.000 | 1.200 | 1.000 | 1.120 | 119,244 | +0.16(+16.57%) |
Nov 16, 2023 | 0.9400 | 0.9920 | 0.9334 | 0.9608 | 13,655 | +0.04(+4.43%) |
Nov 15, 2023 | 0.8900 | 0.9500 | 0.8800 | 0.9200 | 13,595 | +0.04(+4.58%) |
Nov 14, 2023 | 0.8625 | 0.8797 | 0.8450 | 0.8797 | 12,051 | +0.03(+4.06%) |
Nov 13, 2023 | 0.8799 | 0.8799 | 0.8454 | 0.8454 | 1,219 | -0.00(-0.54%) |
Nov 10, 2023 | 0.8100 | 0.8597 | 0.8100 | 0.8500 | 11,110 | +0.00(+0.06%) |
Nov 09, 2023 | 0.8642 | 0.8642 | 0.8179 | 0.8495 | 23,313 | -0.05(-5.55%) |
Nov 08, 2023 | 0.8200 | 0.8996 | 0.8200 | 0.8994 | 1,637 | +0.09(+11.04%) |
Nov 07, 2023 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 37,757 | -0.10(-10.99%) |
Nov 06, 2023 | 0.9400 | 0.9500 | 0.8410 | 0.9100 | 15,800 | -0.00(-0.01%) |
Nov 03, 2023 | 0.9201 | 0.9499 | 0.7908 | 0.9101 | 28,320 | -0.01(-1.09%) |
Nov 02, 2023 | 0.8800 | 0.9699 | 0.8551 | 0.9201 | 18,092 | +0.00(+0.01%) |
Nov 01, 2023 | 0.8499 | 0.9300 | 0.8499 | 0.9200 | 11,990 | -0.03(-3.15%) |
Oct 31, 2023 | 0.8812 | 0.9599 | 0.8812 | 0.9499 | 23,787 | +0.03(+3.36%) |
Oct 30, 2023 | 0.9501 | 0.9998 | 0.9000 | 0.9190 | 9,635 | -0.07(-6.67%) |
Oct 27, 2023 | 1.010 | 1.010 | 0.9847 | 0.9847 | 5,114 | -0.02(-1.53%) |
Oct 26, 2023 | 1.020 | 1.020 | 0.9500 | 1.000 | 6,110 | -0.02(-1.96%) |
Oct 25, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 6,176 | +0.01(+0.99%) |
Oct 24, 2023 | 0.9900 | 1.010 | 0.9700 | 1.010 | 10,785 | +0.07(+7.42%) |
Oct 23, 2023 | 1.030 | 1.070 | 0.9216 | 0.9402 | 23,496 | -0.09(-8.72%) |
Oct 20, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 8,190 | -0.04(-3.74%) |
Oct 19, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 5,284 | +0.00(+0.00%) |
Oct 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 4,288 | -0.02(-1.83%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.070 | 1.090 | 3,815 | -0.01(-0.91%) |
Oct 16, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 3,836 | -0.01(-0.90%) |
Oct 13, 2023 | 1.095 | 1.130 | 1.050 | 1.110 | 11,105 | +0.04(+3.74%) |
Oct 12, 2023 | 1.070 | 1.130 | 1.030 | 1.070 | 38,982 | +0.01(+0.47%) |
Oct 11, 2023 | 1.110 | 1.130 | 1.065 | 1.065 | 7,175 | -0.04(-3.18%) |
Oct 10, 2023 | 1.100 | 1.130 | 1.100 | 1.100 | 9,008 | +0.00(+0.01%) |
Oct 09, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 5,525 | -0.00(-0.34%) |
Oct 06, 2023 | 1.130 | 1.130 | 1.104 | 1.104 | 8,951 | -0.06(-4.86%) |
Oct 05, 2023 | 1.140 | 1.160 | 1.090 | 1.160 | 8,422 | +0.02(+1.75%) |
Oct 04, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 16,040 | +0.03(+2.70%) |
Oct 03, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 35,540 | -0.01(-0.89%) |
Oct 02, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 4,151 | +0.03(+2.75%) |
Sep 29, 2023 | 1.150 | 1.150 | 1.090 | 1.090 | 4,425 | -0.04(-3.54%) |
Sep 28, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 6,281 | +0.06(+5.61%) |
Sep 27, 2023 | 1.061 | 1.100 | 1.061 | 1.070 | 7,195 | -0.02(-1.83%) |
Sep 26, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 9,633 | +0.01(+0.93%) |
Sep 25, 2023 | 1.090 | 1.080 | 1.032 | 1.080 | 8,685 | -0.05(-4.42%) |
Sep 22, 2023 | 1.070 | 1.150 | 1.060 | 1.130 | 7,651 | +0.07(+6.60%) |
Sep 21, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 9,564 | -0.05(-4.50%) |
Sep 20, 2023 | 1.100 | 1.150 | 1.082 | 1.110 | 11,252 | -0.01(-0.89%) |
Sep 19, 2023 | 1.120 | 1.130 | 1.050 | 1.120 | 12,037 | +0.00(+0.00%) |
Sep 18, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 11,297 | -0.04(-3.45%) |
Sep 15, 2023 | 1.100 | 1.160 | 1.080 | 1.160 | 12,034 | +0.04(+3.57%) |
Sep 14, 2023 | 1.070 | 1.120 | 1.070 | 1.120 | 13,369 | +0.01(+0.90%) |
Sep 13, 2023 | 1.110 | 1.120 | 1.060 | 1.110 | 10,558 | -0.03(-2.63%) |
Sep 12, 2023 | 1.060 | 1.160 | 1.050 | 1.140 | 29,353 | +0.06(+5.56%) |
Sep 11, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 16,239 | +0.01(+0.84%) |
Sep 08, 2023 | 1.060 | 1.130 | 1.060 | 1.071 | 9,131 | -0.01(-0.83%) |
Sep 07, 2023 | 1.080 | 1.160 | 1.080 | 1.080 | 44,095 | -0.10(-8.47%) |
Sep 06, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 18,788 | +0.00(+0.00%) |
Sep 05, 2023 | 1.150 | 1.250 | 1.130 | 1.180 | 23,894 | +0.00(+0.00%) |
Sep 01, 2023 | 1.170 | 1.190 | 1.110 | 1.180 | 13,502 | +0.08(+7.27%) |
Aug 31, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 46,127 | -0.10(-8.33%) |
Aug 30, 2023 | 1.221 | 1.221 | 1.180 | 1.200 | 17,128 | -0.04(-3.23%) |
Aug 29, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 37,114 | -0.01(-0.80%) |
Aug 28, 2023 | 1.180 | 1.260 | 1.179 | 1.250 | 19,077 | +0.07(+5.93%) |
Aug 25, 2023 | 1.240 | 1.240 | 1.150 | 1.180 | 36,971 | -0.06(-4.84%) |
Aug 24, 2023 | 1.230 | 1.340 | 1.140 | 1.240 | 24,238 | +0.02(+1.63%) |
Aug 23, 2023 | 1.220 | 1.290 | 1.220 | 1.220 | 12,775 | -0.02(-1.60%) |
Aug 22, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 10,904 | -0.04(-3.13%) |
Aug 21, 2023 | 1.230 | 1.280 | 1.150 | 1.280 | 8,105 | +0.02(+1.59%) |
Aug 18, 2023 | 1.260 | 1.270 | 1.214 | 1.260 | 8,470 | -0.02(-1.56%) |
Aug 17, 2023 | 1.300 | 1.300 | 1.213 | 1.280 | 10,815 | +0.04(+3.23%) |
Aug 16, 2023 | 1.310 | 1.310 | 1.200 | 1.240 | 23,662 | +0.00(+0.00%) |
Aug 15, 2023 | 1.340 | 1.350 | 1.230 | 1.240 | 31,970 | -0.05(-3.88%) |
Aug 14, 2023 | 1.300 | 1.300 | 1.240 | 1.290 | 8,330 | +0.01(+0.78%) |
Aug 11, 2023 | 1.300 | 1.350 | 1.270 | 1.280 | 10,333 | -0.03(-2.30%) |
Aug 10, 2023 | 1.330 | 1.350 | 1.260 | 1.310 | 18,723 | +0.03(+2.36%) |
Aug 09, 2023 | 1.280 | 1.320 | 1.257 | 1.280 | 8,848 | +0.00(+0.00%) |
Aug 08, 2023 | 1.230 | 1.301 | 1.230 | 1.280 | 15,468 | +0.00(+0.00%) |
Aug 07, 2023 | 1.220 | 1.290 | 1.210 | 1.280 | 15,860 | +0.06(+4.92%) |
Aug 04, 2023 | 1.254 | 1.320 | 1.205 | 1.220 | 14,899 | -0.04(-3.17%) |
Aug 03, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 16,577 | +0.02(+1.61%) |
Aug 02, 2023 | 1.290 | 1.320 | 1.230 | 1.240 | 19,768 | -0.09(-6.77%) |
Aug 01, 2023 | 1.350 | 1.350 | 1.280 | 1.330 | 11,163 | -0.01(-0.75%) |
Jul 31, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 22,797 | +0.01(+0.75%) |
Jul 28, 2023 | 1.290 | 1.360 | 1.290 | 1.330 | 24,161 | +0.05(+3.91%) |
Jul 27, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 9,082 | +0.02(+1.19%) |
Jul 26, 2023 | 1.220 | 1.330 | 1.220 | 1.265 | 18,201 | -0.01(-0.39%) |
Jul 25, 2023 | 1.220 | 1.270 | 1.219 | 1.270 | 13,025 | +0.07(+5.83%) |
Jul 24, 2023 | 1.190 | 1.220 | 1.180 | 1.200 | 13,527 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.190 | 1.200 | 11,353 | +0.00(+0.00%) |
Jul 20, 2023 | 1.190 | 1.250 | 1.190 | 1.200 | 27,582 | -0.01(-0.83%) |
Jul 19, 2023 | 1.220 | 1.310 | 1.210 | 1.210 | 27,634 | -0.03(-2.42%) |
Jul 18, 2023 | 1.240 | 1.340 | 1.240 | 1.240 | 27,934 | -0.06(-4.62%) |
Jul 17, 2023 | 1.220 | 1.360 | 1.200 | 1.300 | 10,055 | +0.06(+4.84%) |
Jul 14, 2023 | 1.240 | 1.300 | 1.220 | 1.240 | 31,893 | -0.04(-3.13%) |
Jul 13, 2023 | 1.320 | 1.350 | 1.270 | 1.280 | 35,410 | -0.05(-3.76%) |
Jul 12, 2023 | 1.260 | 1.350 | 1.250 | 1.330 | 14,982 | +0.04(+2.70%) |
Jul 11, 2023 | 1.270 | 1.310 | 1.265 | 1.295 | 29,779 | -0.01(-0.38%) |
Jul 10, 2023 | 1.250 | 1.320 | 1.242 | 1.300 | 12,340 | +0.02(+1.56%) |
Jul 07, 2023 | 1.270 | 1.320 | 1.250 | 1.280 | 35,836 | +0.01(+0.79%) |
Jul 06, 2023 | 1.260 | 1.330 | 1.260 | 1.270 | 18,788 | -0.08(-5.93%) |
Jul 05, 2023 | 1.310 | 1.360 | 1.310 | 1.350 | 21,489 | -0.01(-0.74%) |
Jul 03, 2023 | 1.340 | 1.360 | 1.320 | 1.360 | 15,574 | +0.01(+0.74%) |
Jun 30, 2023 | 1.350 | 1.380 | 1.305 | 1.350 | 71,357 | +0.04(+3.05%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.280 | 1.310 | 71,809 | +0.04(+3.15%) |
Jun 28, 2023 | 1.290 | 1.320 | 1.262 | 1.270 | 23,516 | -0.02(-1.55%) |
Jun 27, 2023 | 1.290 | 1.330 | 1.270 | 1.290 | 55,146 | -0.01(-0.77%) |
Jun 26, 2023 | 1.220 | 1.330 | 1.220 | 1.300 | 42,998 | +0.01(+0.78%) |
Jun 23, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 21,324 | -0.02(-1.53%) |
Jun 22, 2023 | 1.230 | 1.350 | 1.230 | 1.310 | 29,610 | +0.05(+3.97%) |
Jun 21, 2023 | 1.190 | 1.260 | 1.190 | 1.260 | 10,291 | +0.01(+0.80%) |
Jun 20, 2023 | 1.200 | 1.270 | 1.170 | 1.250 | 49,831 | +0.06(+5.04%) |
Jun 16, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 34,680 | -0.05(-4.03%) |
Jun 15, 2023 | 1.170 | 1.258 | 1.153 | 1.240 | 47,950 | +0.04(+3.33%) |
May 08, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 72,887 | +0.02(+1.69%) |
May 05, 2023 | 1.200 | 1.250 | 1.150 | 1.180 | 189,979 | -0.16(-11.94%) |
May 04, 2023 | 1.180 | 1.370 | 1.130 | 1.340 | 613,918 | +0.07(+5.51%) |
May 03, 2023 | 1.250 | 1.330 | 1.200 | 1.270 | 1,058,972 | -0.03(-2.31%) |
May 02, 2023 | 2.000 | 2.080 | 1.260 | 1.300 | 11,318,724 | -0.14(-9.72%) |
May 01, 2023 | 1.360 | 1.500 | 1.130 | 1.440 | 1,214,346 | +0.19(+15.20%) |
Apr 28, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 8,430 | +0.04(+3.31%) |
Apr 27, 2023 | 1.200 | 1.270 | 1.200 | 1.210 | 7,192 | +0.01(+0.53%) |
Apr 26, 2023 | 1.190 | 1.215 | 1.160 | 1.204 | 13,465 | +0.01(+1.14%) |
Apr 25, 2023 | 1.230 | 1.248 | 1.190 | 1.190 | 2,257 | -0.06(-4.88%) |
Apr 24, 2023 | 1.210 | 1.270 | 1.200 | 1.251 | 14,273 | -0.03(-2.27%) |
Apr 21, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 3,464 | -0.03(-2.33%) |
Apr 20, 2023 | 1.370 | 1.370 | 1.310 | 1.310 | 6,809 | -0.03(-2.20%) |
Apr 19, 2023 | 1.330 | 1.340 | 1.320 | 1.340 | 3,915 | +0.04(+3.08%) |
Apr 18, 2023 | 1.330 | 1.330 | 1.262 | 1.300 | 5,202 | +0.02(+1.80%) |
Apr 17, 2023 | 1.310 | 1.310 | 1.260 | 1.277 | 8,604 | -0.03(-2.52%) |
Apr 14, 2023 | 1.290 | 1.360 | 1.290 | 1.310 | 5,166 | +0.03(+2.34%) |
Apr 13, 2023 | 1.310 | 1.340 | 1.270 | 1.280 | 10,535 | -0.02(-1.54%) |
Apr 12, 2023 | 1.260 | 1.318 | 1.250 | 1.300 | 13,643 | +0.02(+1.17%) |
Apr 11, 2023 | 1.365 | 1.365 | 1.280 | 1.285 | 30,202 | -0.07(-4.81%) |
Apr 10, 2023 | 1.380 | 1.380 | 1.320 | 1.350 | 19,604 | +0.02(+1.50%) |
Apr 06, 2023 | 1.330 | 1.350 | 1.300 | 1.330 | 21,232 | +0.05(+3.91%) |
Apr 05, 2023 | 1.254 | 1.320 | 1.254 | 1.280 | 14,149 | -0.05(-3.76%) |
Apr 04, 2023 | 1.250 | 1.330 | 1.250 | 1.330 | 11,503 | +0.03(+2.31%) |
Apr 03, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 9,140 | +0.03(+2.12%) |
Mar 31, 2023 | 1.320 | 1.345 | 1.273 | 1.273 | 25,464 | -0.06(-4.29%) |
Mar 30, 2023 | 1.370 | 1.400 | 1.310 | 1.330 | 74,334 | +0.04(+3.10%) |
Mar 29, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 17,774 | -0.01(-0.77%) |
Mar 28, 2023 | 1.120 | 1.300 | 1.120 | 1.300 | 39,971 | +0.18(+16.07%) |
Mar 27, 2023 | 1.170 | 1.200 | 1.095 | 1.120 | 63,102 | -0.07(-5.88%) |
Mar 24, 2023 | 1.210 | 1.210 | 1.160 | 1.190 | 16,807 | +0.06(+4.94%) |
Mar 23, 2023 | 1.117 | 1.350 | 1.117 | 1.134 | 72,814 | +0.02(+2.16%) |
Mar 22, 2023 | 1.180 | 1.181 | 1.110 | 1.110 | 45,902 | -0.07(-5.93%) |
Mar 21, 2023 | 1.180 | 1.214 | 1.180 | 1.180 | 8,039 | +0.00(+0.00%) |
Mar 20, 2023 | 1.160 | 1.330 | 1.160 | 1.180 | 11,279 | +0.02(+1.72%) |
Mar 17, 2023 | 1.270 | 1.270 | 1.160 | 1.160 | 28,448 | -0.02(-1.69%) |
Mar 16, 2023 | 1.240 | 1.250 | 1.180 | 1.180 | 21,374 | -0.06(-4.84%) |
Mar 15, 2023 | 1.220 | 1.280 | 1.210 | 1.240 | 10,423 | -0.03(-2.36%) |
Mar 14, 2023 | 1.240 | 1.290 | 1.240 | 1.270 | 20,517 | -0.04(-3.05%) |
Mar 13, 2023 | 1.280 | 1.420 | 1.180 | 1.310 | 38,093 | -0.01(-0.76%) |
Mar 10, 2023 | 1.310 | 1.355 | 1.280 | 1.320 | 13,404 | -0.04(-2.95%) |
Mar 09, 2023 | 1.300 | 1.410 | 1.300 | 1.360 | 24,543 | -0.03(-2.15%) |
Mar 08, 2023 | 1.470 | 1.470 | 1.383 | 1.390 | 25,370 | -0.10(-6.71%) |
Mar 07, 2023 | 1.500 | 1.520 | 1.420 | 1.490 | 35,956 | -0.01(-0.67%) |
Mar 06, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 21,843 | -0.01(-0.66%) |
Mar 03, 2023 | 1.390 | 1.510 | 1.390 | 1.510 | 55,680 | +0.11(+7.86%) |
Mar 02, 2023 | 1.370 | 1.420 | 1.350 | 1.400 | 44,458 | +0.02(+1.45%) |
Mar 01, 2023 | 1.370 | 1.380 | 1.330 | 1.380 | 21,357 | +0.06(+4.55%) |
Feb 28, 2023 | 1.370 | 1.390 | 1.291 | 1.320 | 67,295 | -0.05(-3.65%) |
Feb 27, 2023 | 1.290 | 1.379 | 1.280 | 1.370 | 21,305 | +0.11(+8.73%) |
Feb 24, 2023 | 1.259 | 1.260 | 1.215 | 1.260 | 12,336 | +0.02(+1.61%) |
Feb 23, 2023 | 1.350 | 1.393 | 1.180 | 1.240 | 86,897 | -0.10(-7.46%) |
Feb 22, 2023 | 1.280 | 1.380 | 1.240 | 1.340 | 74,134 | +0.14(+11.67%) |
Feb 21, 2023 | 1.170 | 1.250 | 1.080 | 1.200 | 90,152 | +0.10(+9.09%) |
Feb 17, 2023 | 1.110 | 1.150 | 1.030 | 1.100 | 101,511 | +0.07(+6.55%) |
Feb 16, 2023 | 1.020 | 1.040 | 1.010 | 1.032 | 20,513 | +0.02(+2.22%) |
Feb 15, 2023 | 1.035 | 1.035 | 1.010 | 1.010 | 40,777 | -0.02(-1.94%) |
Feb 14, 2023 | 1.040 | 1.100 | 1.030 | 1.030 | 12,648 | +0.01(+0.98%) |
Feb 13, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 11,326 | +0.02(+2.00%) |
Feb 10, 2023 | 1.020 | 1.050 | 1.000 | 1.000 | 13,422 | -0.03(-2.91%) |
Feb 09, 2023 | 1.080 | 1.120 | 1.020 | 1.030 | 60,895 | -0.05(-4.63%) |
Feb 08, 2023 | 1.090 | 1.092 | 1.080 | 1.080 | 11,149 | +0.00(+0.00%) |
Feb 07, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 44,661 | -0.01(-0.92%) |
Feb 06, 2023 | 1.230 | 1.230 | 1.010 | 1.090 | 69,881 | -0.07(-6.44%) |
Feb 03, 2023 | 1.300 | 1.300 | 1.150 | 1.165 | 96,691 | +0.02(+1.30%) |
Feb 02, 2023 | 1.240 | 1.300 | 1.150 | 1.150 | 196,413 | -0.15(-11.54%) |
Feb 01, 2023 | 1.385 | 1.385 | 1.240 | 1.300 | 15,210 | +0.01(+0.78%) |
Jan 31, 2023 | 1.210 | 1.310 | 1.210 | 1.290 | 8,146 | +0.01(+0.78%) |
Jan 30, 2023 | 1.190 | 1.380 | 1.190 | 1.280 | 33,859 | +0.02(+1.59%) |
Jan 27, 2023 | 1.510 | 1.510 | 1.110 | 1.260 | 147,969 | -0.19(-13.10%) |
Jan 26, 2023 | 1.500 | 1.520 | 1.370 | 1.450 | 57,956 | -0.05(-3.01%) |
Jan 25, 2023 | 1.430 | 1.500 | 1.380 | 1.495 | 36,341 | +0.07(+4.55%) |
Jan 24, 2023 | 1.480 | 1.500 | 1.430 | 1.430 | 39,581 | -0.04(-2.39%) |
Jan 23, 2023 | 1.420 | 1.510 | 1.400 | 1.465 | 71,405 | +0.07(+4.64%) |
Jan 20, 2023 | 1.370 | 1.420 | 1.340 | 1.400 | 23,295 | +0.07(+5.26%) |
Jan 19, 2023 | 1.420 | 1.420 | 1.290 | 1.330 | 42,494 | -0.05(-3.62%) |
Jan 18, 2023 | 1.390 | 1.410 | 1.340 | 1.380 | 29,887 | +0.04(+2.99%) |
Jan 17, 2023 | 1.440 | 1.440 | 1.270 | 1.340 | 39,869 | -0.05(-3.60%) |
Jan 13, 2023 | 1.330 | 1.400 | 1.330 | 1.390 | 54,932 | +0.06(+4.51%) |
Jan 12, 2023 | 1.270 | 1.330 | 1.270 | 1.330 | 34,108 | +0.05(+3.91%) |
Jan 11, 2023 | 1.300 | 1.320 | 1.270 | 1.280 | 23,378 | +0.01(+0.79%) |
Jan 10, 2023 | 1.200 | 1.289 | 1.200 | 1.270 | 23,252 | +0.07(+5.83%) |
Jan 09, 2023 | 1.220 | 1.330 | 1.200 | 1.200 | 86,174 | -0.03(-2.45%) |
Jan 06, 2023 | 1.280 | 1.280 | 1.200 | 1.230 | 10,709 | +0.03(+2.51%) |
Jan 05, 2023 | 1.320 | 1.320 | 1.200 | 1.200 | 119,844 | -0.14(-10.45%) |
Jan 04, 2023 | 1.340 | 1.410 | 1.310 | 1.340 | 61,985 | +0.04(+2.68%) |
Jan 03, 2023 | 1.380 | 1.460 | 1.285 | 1.305 | 54,515 | -0.08(-5.44%) |
Dec 30, 2022 | 1.380 | 1.470 | 1.380 | 1.380 | 37,592 | -0.02(-1.42%) |
Dec 29, 2022 | 1.340 | 1.400 | 1.340 | 1.400 | 32,210 | +0.07(+5.26%) |
Dec 28, 2022 | 1.310 | 1.380 | 1.270 | 1.330 | 35,179 | -0.01(-0.75%) |
Dec 27, 2022 | 1.310 | 1.355 | 1.290 | 1.340 | 35,534 | +0.02(+1.13%) |
Dec 23, 2022 | 1.210 | 1.330 | 1.200 | 1.325 | 49,593 | -0.00(-0.04%) |
Dec 22, 2022 | 1.370 | 1.410 | 1.255 | 1.325 | 100,344 | -0.04(-3.25%) |
Dec 21, 2022 | 1.310 | 1.410 | 1.290 | 1.370 | 25,438 | +0.10(+7.87%) |
Dec 20, 2022 | 1.260 | 1.348 | 1.180 | 1.270 | 193,328 | -0.07(-5.22%) |
Dec 19, 2022 | 1.350 | 1.379 | 1.340 | 1.340 | 47,791 | +0.01(+0.75%) |
Dec 16, 2022 | 1.260 | 1.350 | 1.260 | 1.330 | 36,890 | +0.06(+4.85%) |
Dec 15, 2022 | 1.290 | 1.390 | 1.240 | 1.268 | 75,083 | -0.03(-2.42%) |
Dec 14, 2022 | 1.220 | 1.320 | 1.220 | 1.300 | 73,612 | +0.08(+6.56%) |
Dec 13, 2022 | 1.220 | 1.220 | 1.141 | 1.220 | 21,099 | +0.00(+0.00%) |
Dec 12, 2022 | 1.220 | 1.220 | 1.160 | 1.220 | 26,065 | +0.03(+2.52%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.180 | 1.190 | 41,100 | +0.04(+3.57%) |
Dec 08, 2022 | 1.160 | 1.190 | 1.100 | 1.149 | 56,561 | +0.10(+9.43%) |
Dec 07, 2022 | 1.100 | 1.100 | 1.010 | 1.050 | 61,613 | -0.07(-6.48%) |
Dec 06, 2022 | 1.100 | 1.150 | 1.080 | 1.123 | 47,377 | -0.02(-1.95%) |
Dec 05, 2022 | 1.180 | 1.225 | 1.135 | 1.145 | 59,062 | -0.03(-2.97%) |
Dec 02, 2022 | 1.100 | 1.180 | 1.097 | 1.180 | 40,143 | +0.12(+11.32%) |