Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.380 | 1.410 | 1.350 | 1.380 | 16,229 | -0.03(-2.13%) |
Nov 26, 2014 | 1.340 | 1.410 | 1.410 | 1.410 | 73,400 | +0.07(+5.22%) |
Nov 25, 2014 | 1.400 | 1.400 | 1.330 | 1.340 | 68,046 | -0.04(-2.90%) |
Nov 24, 2014 | 1.370 | 1.440 | 1.360 | 1.380 | 41,987 | +0.00(+0.00%) |
Nov 21, 2014 | 1.390 | 1.420 | 1.350 | 1.380 | 45,445 | -0.02(-1.43%) |
Nov 20, 2014 | 1.400 | 1.410 | 1.370 | 1.400 | 80,287 | -0.02(-1.41%) |
Nov 19, 2014 | 1.400 | 1.470 | 1.390 | 1.420 | 54,059 | -0.01(-0.70%) |
Nov 18, 2014 | 1.470 | 1.470 | 1.390 | 1.430 | 80,514 | -0.05(-3.38%) |
Nov 17, 2014 | 1.490 | 1.522 | 1.470 | 1.480 | 72,373 | -0.01(-0.67%) |
Nov 14, 2014 | 1.530 | 1.530 | 1.490 | 1.490 | 184,083 | -0.02(-1.32%) |
Nov 13, 2014 | 1.500 | 1.530 | 1.490 | 1.510 | 40,258 | +0.00(+0.00%) |
Nov 12, 2014 | 1.520 | 1.520 | 1.470 | 1.510 | 51,288 | +0.00(+0.00%) |
Nov 11, 2014 | 1.470 | 1.520 | 1.460 | 1.510 | 63,836 | +0.05(+3.42%) |
Nov 10, 2014 | 1.420 | 1.500 | 1.420 | 1.460 | 289,530 | +0.06(+4.52%) |
Nov 07, 2014 | 1.380 | 1.440 | 1.330 | 1.397 | 183,877 | +0.05(+3.47%) |
Nov 06, 2014 | 1.370 | 1.440 | 1.330 | 1.350 | 90,164 | +0.00(+0.00%) |
Nov 05, 2014 | 1.350 | 1.370 | 1.340 | 1.350 | 86,900 | +0.01(+0.75%) |
Nov 04, 2014 | 1.380 | 1.380 | 1.320 | 1.340 | 166,755 | -0.03(-2.19%) |
Nov 03, 2014 | 1.330 | 1.450 | 1.330 | 1.370 | 106,750 | +0.03(+2.24%) |
Oct 31, 2014 | 1.340 | 1.370 | 1.330 | 1.340 | 105,792 | -0.01(-0.74%) |
Oct 30, 2014 | 1.370 | 1.410 | 1.350 | 1.350 | 188,284 | -0.05(-3.57%) |
Oct 29, 2014 | 1.430 | 1.490 | 1.390 | 1.400 | 165,764 | -0.03(-2.10%) |
Oct 28, 2014 | 1.440 | 1.480 | 1.430 | 1.430 | 264,753 | -0.03(-2.05%) |
Oct 27, 2014 | 1.520 | 1.510 | 1.510 | 1.460 | 201,112 | -0.05(-3.31%) |
Oct 24, 2014 | 1.490 | 1.540 | 1.490 | 1.510 | 50,217 | +0.01(+0.67%) |
Oct 23, 2014 | 1.490 | 1.540 | 1.460 | 1.500 | 100,765 | +0.00(+0.00%) |
Oct 22, 2014 | 1.550 | 1.550 | 1.430 | 1.500 | 160,813 | -0.03(-1.96%) |
Oct 21, 2014 | 1.530 | 1.550 | 1.510 | 1.530 | 66,918 | -0.01(-0.65%) |
Oct 20, 2014 | 1.530 | 1.560 | 1.510 | 1.540 | 51,138 | -0.01(-0.65%) |
Oct 17, 2014 | 1.550 | 1.560 | 1.510 | 1.550 | 197,615 | +0.01(+0.66%) |
Oct 16, 2014 | 1.510 | 1.570 | 1.510 | 1.540 | 36,423 | +0.02(+1.31%) |
Oct 15, 2014 | 1.510 | 1.560 | 1.510 | 1.520 | 94,464 | -0.03(-1.94%) |
Oct 14, 2014 | 1.530 | 1.600 | 1.520 | 1.550 | 69,882 | +0.02(+1.31%) |
Oct 13, 2014 | 1.600 | 1.600 | 1.510 | 1.530 | 59,810 | -0.04(-2.55%) |
Oct 10, 2014 | 1.590 | 1.620 | 1.520 | 1.570 | 95,637 | -0.04(-2.48%) |
Oct 09, 2014 | 1.550 | 1.610 | 1.510 | 1.610 | 90,793 | +0.04(+2.55%) |
Oct 08, 2014 | 1.610 | 1.640 | 1.540 | 1.570 | 60,379 | -0.05(-3.09%) |
Oct 07, 2014 | 1.610 | 1.640 | 1.570 | 1.620 | 90,555 | +0.00(+0.00%) |
Oct 06, 2014 | 1.600 | 1.660 | 1.580 | 1.620 | 83,400 | -0.05(-2.99%) |
Oct 03, 2014 | 1.660 | 1.670 | 1.590 | 1.670 | 211,389 | +0.03(+1.83%) |
Oct 02, 2014 | 1.520 | 1.670 | 1.517 | 1.640 | 978,581 | +0.14(+8.97%) |
Oct 01, 2014 | 1.520 | 1.520 | 1.485 | 1.505 | 230,723 | -0.01(-0.33%) |
Sep 30, 2014 | 1.510 | 1.530 | 1.488 | 1.510 | 213,928 | +0.00(+0.00%) |
Sep 29, 2014 | 1.510 | 1.520 | 1.500 | 1.510 | 107,557 | +0.00(+0.00%) |
Sep 26, 2014 | 1.610 | 1.620 | 1.490 | 1.510 | 183,131 | -0.08(-5.03%) |
Sep 25, 2014 | 1.630 | 1.630 | 1.530 | 1.590 | 110,253 | -0.05(-3.05%) |
Sep 24, 2014 | 1.620 | 1.660 | 1.590 | 1.640 | 149,893 | -0.01(-0.61%) |
Sep 23, 2014 | 1.660 | 1.660 | 1.590 | 1.650 | 184,389 | +0.01(+0.61%) |
Sep 22, 2014 | 1.780 | 1.780 | 1.640 | 1.640 | 190,362 | -0.10(-5.75%) |
Sep 19, 2014 | 1.750 | 1.785 | 1.610 | 1.740 | 812,316 | -0.03(-1.69%) |
Sep 18, 2014 | 1.620 | 1.820 | 1.600 | 1.770 | 763,793 | +0.15(+9.26%) |
Sep 17, 2014 | 1.530 | 1.740 | 1.520 | 1.620 | 1,032,407 | +0.11(+7.28%) |
Sep 16, 2014 | 1.500 | 1.540 | 1.460 | 1.510 | 216,887 | +0.02(+1.34%) |
Sep 15, 2014 | 1.460 | 1.540 | 1.430 | 1.490 | 253,455 | +0.06(+4.20%) |
Sep 12, 2014 | 1.500 | 1.500 | 1.420 | 1.430 | 185,033 | -0.06(-4.03%) |
Sep 11, 2014 | 1.420 | 1.600 | 1.400 | 1.490 | 543,887 | +0.07(+4.93%) |
Sep 10, 2014 | 1.360 | 1.460 | 1.360 | 1.420 | 537,096 | +0.03(+2.16%) |
Sep 09, 2014 | 1.320 | 1.590 | 1.300 | 1.390 | 1,928,624 | +0.25(+21.93%) |
Sep 08, 2014 | 1.160 | 1.200 | 1.130 | 1.140 | 307,360 | -0.01(-0.87%) |
Sep 05, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 240,652 | +0.02(+1.77%) |
Sep 04, 2014 | 1.160 | 1.180 | 1.120 | 1.130 | 370,173 | -0.05(-4.24%) |
Sep 03, 2014 | 1.160 | 1.190 | 1.123 | 1.180 | 372,156 | +0.01(+0.85%) |
Sep 02, 2014 | 1.120 | 1.210 | 1.120 | 1.170 | 668,538 | +0.01(+0.86%) |
Aug 29, 2014 | 1.180 | 1.160 | 1.160 | 1.160 | 495,300 | -0.03(-2.52%) |
Aug 28, 2014 | 1.200 | 1.230 | 1.150 | 1.190 | 479,546 | -0.03(-2.46%) |
Aug 27, 2014 | 1.240 | 1.260 | 1.210 | 1.220 | 118,869 | -0.02(-1.61%) |
Aug 26, 2014 | 1.210 | 1.220 | 1.210 | 1.240 | 132,485 | +0.04(+3.33%) |
Aug 25, 2014 | 1.270 | 1.270 | 1.150 | 1.200 | 1,016,108 | -0.08(-6.25%) |
Aug 22, 2014 | 1.300 | 1.327 | 1.260 | 1.280 | 96,520 | -0.02(-1.54%) |
Aug 21, 2014 | 1.310 | 1.318 | 1.280 | 1.300 | 77,433 | +0.00(+0.00%) |
Aug 20, 2014 | 1.340 | 1.340 | 1.300 | 1.300 | 64,230 | -0.03(-2.26%) |
Aug 19, 2014 | 1.330 | 1.350 | 1.300 | 1.330 | 57,317 | +0.01(+0.76%) |
Aug 18, 2014 | 1.320 | 1.340 | 1.280 | 1.320 | 118,623 | +0.01(+0.76%) |
Aug 15, 2014 | 1.340 | 1.350 | 1.300 | 1.310 | 81,220 | -0.04(-2.96%) |
Aug 14, 2014 | 1.360 | 1.360 | 1.310 | 1.350 | 87,194 | +0.00(+0.00%) |
Aug 13, 2014 | 1.310 | 1.370 | 1.310 | 1.350 | 100,991 | +0.03(+2.27%) |
Aug 12, 2014 | 1.440 | 1.480 | 1.300 | 1.320 | 229,042 | -0.12(-8.33%) |
Aug 11, 2014 | 1.380 | 1.447 | 1.380 | 1.440 | 94,242 | +0.06(+4.35%) |
Aug 08, 2014 | 1.370 | 1.390 | 1.350 | 1.380 | 56,420 | +0.01(+0.73%) |
Aug 07, 2014 | 1.320 | 1.390 | 1.310 | 1.370 | 97,416 | +0.04(+3.01%) |
Aug 06, 2014 | 1.350 | 1.380 | 1.300 | 1.330 | 78,046 | -0.03(-2.21%) |
Aug 05, 2014 | 1.300 | 1.460 | 1.300 | 1.360 | 80,352 | +0.05(+3.82%) |
Aug 04, 2014 | 1.300 | 1.330 | 1.290 | 1.310 | 330,713 | +0.00(+0.00%) |
Aug 01, 2014 | 1.320 | 1.340 | 1.280 | 1.310 | 138,859 | -0.03(-2.24%) |
Jul 31, 2014 | 1.350 | 1.400 | 1.310 | 1.340 | 115,632 | -0.06(-4.29%) |
Jul 30, 2014 | 1.400 | 1.400 | 1.370 | 1.400 | 46,342 | +0.00(+0.00%) |
Jul 29, 2014 | 1.350 | 1.410 | 1.350 | 1.400 | 32,652 | +0.02(+1.45%) |
Jul 28, 2014 | 1.420 | 1.420 | 1.380 | 1.380 | 101,302 | -0.02(-1.43%) |
Jul 25, 2014 | 1.400 | 1.420 | 1.370 | 1.400 | 32,876 | +0.01(+0.72%) |
Jul 24, 2014 | 1.400 | 1.430 | 1.390 | 1.390 | 51,338 | -0.01(-0.71%) |
Jul 23, 2014 | 1.410 | 1.430 | 1.370 | 1.400 | 103,150 | +0.00(+0.00%) |
Jul 22, 2014 | 1.410 | 1.420 | 1.370 | 1.400 | 104,592 | +0.01(+0.72%) |
Jul 21, 2014 | 1.390 | 1.416 | 1.370 | 1.390 | 43,499 | -0.03(-2.11%) |
Jul 18, 2014 | 1.440 | 1.440 | 1.370 | 1.420 | 114,630 | +0.00(+0.00%) |
Jul 17, 2014 | 1.450 | 1.460 | 1.400 | 1.420 | 87,561 | -0.02(-1.39%) |
Jul 16, 2014 | 1.470 | 1.470 | 1.440 | 1.440 | 56,644 | -0.01(-0.69%) |
Jul 15, 2014 | 1.490 | 1.516 | 1.450 | 1.450 | 231,460 | -0.03(-2.03%) |
Jul 14, 2014 | 1.480 | 1.530 | 1.470 | 1.480 | 105,958 | +0.00(+0.00%) |
Jul 11, 2014 | 1.450 | 1.490 | 1.440 | 1.480 | 68,447 | +0.04(+2.78%) |
Jul 10, 2014 | 1.440 | 1.490 | 1.440 | 1.440 | 99,818 | +0.00(+0.00%) |
Jul 09, 2014 | 1.450 | 1.470 | 1.400 | 1.440 | 126,695 | +0.01(+0.70%) |
Jul 08, 2014 | 1.510 | 1.530 | 1.430 | 1.430 | 260,040 | -0.06(-4.03%) |
Jul 07, 2014 | 1.430 | 1.510 | 1.420 | 1.490 | 318,617 | +0.09(+6.43%) |
Jul 03, 2014 | 1.380 | 1.400 | 1.400 | 1.400 | 114,800 | +0.00(+0.00%) |
Jul 02, 2014 | 1.300 | 1.400 | 1.280 | 1.400 | 377,647 | +0.07(+5.26%) |
Jul 01, 2014 | 1.300 | 1.390 | 1.280 | 1.330 | 1,800,620 | +0.13(+10.83%) |
Jun 30, 2014 | 1.210 | 1.230 | 1.170 | 1.200 | 152,473 | +0.00(+0.00%) |
Jun 27, 2014 | 1.240 | 1.260 | 1.190 | 1.200 | 276,295 | -0.06(-4.76%) |
Jun 26, 2014 | 1.270 | 1.300 | 1.240 | 1.260 | 128,982 | +0.00(+0.00%) |
Jun 25, 2014 | 1.250 | 1.289 | 1.230 | 1.260 | 67,443 | +0.01(+0.80%) |
Jun 24, 2014 | 1.310 | 1.310 | 1.230 | 1.250 | 252,448 | -0.02(-1.57%) |
Jun 23, 2014 | 1.280 | 1.300 | 1.270 | 1.270 | 96,104 | -0.02(-1.55%) |
Jun 20, 2014 | 1.310 | 1.310 | 1.264 | 1.290 | 73,206 | +0.00(+0.00%) |
Jun 19, 2014 | 1.250 | 1.290 | 1.230 | 1.290 | 169,932 | +0.04(+3.20%) |
Jun 18, 2014 | 1.240 | 1.270 | 1.231 | 1.250 | 339,763 | +0.01(+0.81%) |
Jun 17, 2014 | 1.230 | 1.280 | 1.230 | 1.240 | 46,214 | +0.00(+0.00%) |
Jun 16, 2014 | 1.260 | 1.270 | 1.200 | 1.240 | 191,142 | -0.01(-0.80%) |
Jun 13, 2014 | 1.240 | 1.260 | 1.200 | 1.250 | 375,570 | +0.02(+1.63%) |
Jun 12, 2014 | 1.270 | 1.280 | 1.210 | 1.230 | 130,056 | -0.04(-3.15%) |
Jun 11, 2014 | 1.300 | 1.300 | 1.250 | 1.270 | 136,057 | -0.03(-2.31%) |
Jun 10, 2014 | 1.260 | 1.300 | 1.260 | 1.300 | 130,522 | +0.04(+3.17%) |
Jun 06, 2014 | 1.240 | 1.260 | 1.200 | 1.260 | 55,053 | +0.04(+3.28%) |
Jun 05, 2014 | 1.270 | 1.270 | 1.220 | 1.220 | 77,003 | -0.03(-2.40%) |
Jun 04, 2014 | 1.240 | 1.280 | 1.230 | 1.250 | 98,284 | +0.02(+1.63%) |
Jun 03, 2014 | 1.250 | 1.250 | 1.220 | 1.230 | 67,828 | -0.02(-1.60%) |
Jun 02, 2014 | 1.300 | 1.310 | 1.250 | 1.250 | 124,587 | -0.04(-3.10%) |
May 30, 2014 | 1.340 | 1.379 | 1.280 | 1.290 | 99,835 | -0.04(-3.01%) |
May 29, 2014 | 1.320 | 1.340 | 1.280 | 1.330 | 385,190 | +0.03(+2.31%) |
May 28, 2014 | 1.310 | 1.350 | 1.290 | 1.300 | 249,795 | -0.03(-2.26%) |
May 27, 2014 | 1.290 | 1.340 | 1.280 | 1.330 | 260,213 | +0.05(+3.91%) |
May 23, 2014 | 1.260 | 1.280 | 1.280 | 1.280 | 148,600 | +0.02(+1.59%) |
May 22, 2014 | 1.230 | 1.260 | 1.220 | 1.260 | 15,624 | +0.02(+1.61%) |
May 21, 2014 | 1.270 | 1.270 | 1.200 | 1.240 | 96,048 | +0.04(+3.33%) |
May 20, 2014 | 1.280 | 1.280 | 1.200 | 1.200 | 78,121 | -0.09(-6.98%) |
May 19, 2014 | 1.220 | 1.300 | 1.120 | 1.290 | 202,428 | +0.06(+4.88%) |
May 16, 2014 | 1.240 | 1.260 | 1.190 | 1.230 | 191,897 | -0.02(-1.60%) |
May 15, 2014 | 1.290 | 1.310 | 1.250 | 1.250 | 96,372 | -0.05(-3.85%) |
May 14, 2014 | 1.230 | 1.310 | 1.220 | 1.300 | 238,262 | +0.06(+4.84%) |
May 13, 2014 | 1.240 | 1.250 | 1.210 | 1.240 | 224,734 | +0.01(+0.81%) |
May 12, 2014 | 1.170 | 1.240 | 1.160 | 1.230 | 337,911 | +0.05(+4.24%) |
May 09, 2014 | 1.140 | 1.200 | 1.090 | 1.180 | 1,003,234 | +0.03(+2.61%) |
May 08, 2014 | 1.570 | 1.570 | 1.050 | 1.150 | 2,166,402 | -0.47(-29.01%) |
May 07, 2014 | 1.640 | 1.640 | 1.610 | 1.620 | 170,700 | -0.01(-0.61%) |
May 06, 2014 | 1.670 | 1.670 | 1.620 | 1.630 | 58,660 | -0.04(-2.40%) |
May 05, 2014 | 1.660 | 1.670 | 1.630 | 1.670 | 48,801 | -0.02(-1.18%) |
May 02, 2014 | 1.590 | 1.690 | 1.580 | 1.690 | 231,582 | +0.09(+5.62%) |
May 01, 2014 | 1.630 | 1.630 | 1.590 | 1.600 | 413,354 | -0.02(-1.23%) |
Apr 30, 2014 | 1.610 | 1.630 | 1.600 | 1.620 | 112,131 | +0.00(+0.00%) |
Apr 29, 2014 | 1.640 | 1.650 | 1.610 | 1.620 | 134,338 | +0.00(+0.00%) |
Apr 28, 2014 | 1.620 | 1.670 | 1.610 | 1.620 | 181,121 | +0.01(+0.62%) |
Apr 25, 2014 | 1.620 | 1.660 | 1.610 | 1.610 | 63,790 | -0.01(-0.62%) |
Apr 24, 2014 | 1.680 | 1.680 | 1.620 | 1.620 | 53,341 | -0.02(-1.22%) |
Apr 23, 2014 | 1.630 | 1.660 | 1.620 | 1.640 | 23,031 | +0.00(+0.00%) |
Apr 22, 2014 | 1.650 | 1.660 | 1.620 | 1.640 | 97,889 | -0.02(-1.20%) |
Apr 21, 2014 | 1.640 | 1.690 | 1.620 | 1.660 | 194,790 | +0.03(+1.84%) |
Apr 17, 2014 | 1.620 | 1.630 | 1.630 | 1.630 | 142,300 | +0.02(+1.24%) |
Apr 16, 2014 | 1.600 | 1.650 | 1.590 | 1.610 | 338,554 | +0.00(+0.00%) |
Apr 15, 2014 | 1.590 | 1.610 | 1.580 | 1.610 | 181,567 | +0.00(+0.00%) |
Apr 14, 2014 | 1.610 | 1.610 | 1.580 | 1.610 | 137,314 | +0.00(+0.00%) |
Apr 11, 2014 | 1.600 | 1.610 | 1.580 | 1.610 | 87,395 | +0.00(+0.00%) |
Apr 10, 2014 | 1.600 | 1.620 | 1.580 | 1.610 | 95,174 | +0.00(+0.00%) |
Apr 09, 2014 | 1.650 | 1.650 | 1.580 | 1.610 | 26,465 | +0.00(+0.00%) |
Apr 08, 2014 | 1.600 | 1.620 | 1.590 | 1.610 | 40,813 | +0.00(+0.00%) |
Apr 07, 2014 | 1.620 | 1.650 | 1.570 | 1.610 | 61,987 | +0.00(+0.00%) |
Apr 04, 2014 | 1.640 | 1.700 | 1.570 | 1.610 | 125,157 | -0.02(-1.23%) |
Apr 03, 2014 | 1.660 | 1.660 | 1.600 | 1.630 | 68,463 | -0.03(-1.81%) |
Apr 02, 2014 | 1.660 | 1.660 | 1.630 | 1.660 | 33,919 | +0.01(+0.61%) |
Apr 01, 2014 | 1.650 | 1.660 | 1.630 | 1.650 | 35,777 | +0.00(+0.00%) |
Mar 31, 2014 | 1.660 | 1.660 | 1.641 | 1.650 | 119,616 | -0.01(-0.60%) |
Mar 28, 2014 | 1.640 | 1.710 | 1.620 | 1.660 | 57,515 | +0.01(+0.61%) |
Mar 27, 2014 | 1.660 | 1.680 | 1.630 | 1.650 | 136,440 | -0.02(-1.20%) |
Mar 26, 2014 | 1.650 | 1.690 | 1.620 | 1.670 | 260,799 | +0.03(+1.83%) |
Mar 25, 2014 | 1.700 | 1.749 | 1.600 | 1.640 | 207,608 | -0.05(-2.96%) |
Mar 24, 2014 | 1.640 | 1.710 | 1.620 | 1.690 | 336,887 | +0.07(+4.32%) |
Mar 21, 2014 | 1.570 | 1.630 | 1.550 | 1.620 | 225,868 | +0.04(+2.53%) |
Mar 20, 2014 | 1.510 | 1.600 | 1.490 | 1.580 | 258,987 | +0.07(+4.64%) |
Mar 19, 2014 | 1.530 | 1.550 | 1.510 | 1.510 | 125,267 | +0.00(+0.00%) |
Mar 18, 2014 | 1.490 | 1.520 | 1.490 | 1.510 | 168,830 | +0.02(+1.34%) |
Mar 17, 2014 | 1.520 | 1.530 | 1.470 | 1.490 | 90,059 | +0.00(+0.00%) |
Mar 14, 2014 | 1.520 | 1.520 | 1.450 | 1.490 | 510,098 | -0.02(-1.32%) |
Mar 13, 2014 | 1.560 | 1.580 | 1.500 | 1.510 | 216,539 | -0.06(-3.82%) |
Mar 12, 2014 | 1.500 | 1.590 | 1.490 | 1.570 | 248,334 | +0.08(+5.37%) |
Mar 11, 2014 | 1.570 | 1.600 | 1.490 | 1.490 | 248,574 | -0.10(-6.29%) |
Mar 10, 2014 | 1.540 | 1.630 | 1.539 | 1.590 | 235,261 | +0.04(+2.58%) |
Mar 07, 2014 | 1.500 | 1.550 | 1.490 | 1.550 | 346,254 | +0.04(+2.65%) |
Mar 06, 2014 | 1.530 | 1.550 | 1.490 | 1.510 | 301,689 | -0.01(-0.66%) |
Mar 05, 2014 | 1.520 | 1.560 | 1.510 | 1.520 | 167,189 | -0.01(-0.65%) |
Mar 04, 2014 | 1.530 | 1.550 | 1.500 | 1.530 | 532,701 | -0.01(-0.65%) |
Mar 03, 2014 | 1.550 | 1.550 | 1.480 | 1.540 | 225,056 | -0.01(-0.65%) |
Feb 28, 2014 | 1.550 | 1.550 | 1.520 | 1.550 | 158,719 | +0.01(+0.65%) |
Feb 27, 2014 | 1.520 | 1.540 | 1.500 | 1.540 | 156,971 | +0.03(+1.99%) |
Feb 26, 2014 | 1.500 | 1.520 | 1.481 | 1.510 | 262,809 | +0.01(+0.67%) |
Feb 25, 2014 | 1.540 | 1.600 | 1.490 | 1.500 | 249,012 | -0.03(-1.96%) |
Feb 24, 2014 | 1.570 | 1.570 | 1.500 | 1.530 | 292,790 | -0.02(-1.29%) |
Feb 21, 2014 | 1.550 | 1.590 | 1.530 | 1.550 | 125,568 | -0.01(-0.96%) |
Feb 20, 2014 | 1.530 | 1.590 | 1.530 | 1.565 | 124,217 | +0.05(+3.64%) |
Feb 19, 2014 | 1.520 | 1.589 | 1.500 | 1.510 | 351,739 | -0.08(-5.03%) |
Feb 18, 2014 | 1.600 | 1.600 | 1.560 | 1.590 | 122,947 | +0.00(+0.00%) |
Feb 14, 2014 | 1.560 | 1.590 | 1.590 | 1.590 | 216,900 | +0.02(+1.27%) |
Feb 13, 2014 | 1.700 | 1.700 | 1.499 | 1.570 | 1,631,128 | -0.12(-7.10%) |
Feb 12, 2014 | 1.700 | 1.700 | 1.680 | 1.690 | 189,508 | +0.01(+0.60%) |
Feb 11, 2014 | 1.710 | 1.710 | 1.680 | 1.680 | 106,274 | -0.02(-1.18%) |
Feb 10, 2014 | 1.700 | 1.710 | 1.690 | 1.700 | 157,462 | +0.01(+0.59%) |
Feb 07, 2014 | 1.710 | 1.720 | 1.690 | 1.690 | 248,700 | +0.01(+0.60%) |
Feb 06, 2014 | 1.710 | 1.710 | 1.680 | 1.680 | 115,467 | +0.00(+0.00%) |
Feb 05, 2014 | 1.730 | 1.730 | 1.670 | 1.680 | 205,670 | -0.04(-2.33%) |
Feb 04, 2014 | 1.800 | 1.800 | 1.660 | 1.720 | 254,352 | +0.03(+1.78%) |
Feb 03, 2014 | 1.730 | 1.780 | 1.650 | 1.690 | 146,560 | -0.02(-1.17%) |
Jan 31, 2014 | 1.780 | 1.790 | 1.700 | 1.710 | 124,775 | -0.07(-3.93%) |
Jan 30, 2014 | 1.740 | 1.830 | 1.700 | 1.780 | 488,466 | +0.08(+4.71%) |
Jan 29, 2014 | 1.770 | 1.770 | 1.630 | 1.700 | 560,567 | +0.12(+7.59%) |
Jan 28, 2014 | 1.530 | 1.600 | 1.520 | 1.580 | 146,721 | +0.03(+1.94%) |
Jan 27, 2014 | 1.540 | 1.570 | 1.480 | 1.550 | 349,511 | -0.02(-1.27%) |
Jan 24, 2014 | 1.730 | 1.750 | 1.540 | 1.570 | 647,773 | -0.14(-8.19%) |
Jan 23, 2014 | 1.740 | 1.750 | 1.690 | 1.710 | 354,866 | -0.01(-0.58%) |
Jan 22, 2014 | 1.760 | 1.800 | 1.710 | 1.720 | 186,288 | -0.03(-1.71%) |
Jan 21, 2014 | 1.780 | 1.780 | 1.730 | 1.750 | 183,178 | +0.00(+0.00%) |
Jan 17, 2014 | 1.790 | 1.750 | 1.750 | 1.750 | 216,800 | -0.02(-1.13%) |
Jan 16, 2014 | 1.800 | 1.880 | 1.720 | 1.770 | 612,471 | +0.02(+1.14%) |
Jan 15, 2014 | 1.700 | 1.750 | 1.670 | 1.750 | 291,220 | +0.05(+2.94%) |
Jan 14, 2014 | 1.690 | 1.720 | 1.680 | 1.700 | 224,100 | +0.03(+1.80%) |
Jan 13, 2014 | 1.730 | 1.750 | 1.650 | 1.670 | 738,921 | +0.03(+1.83%) |
Jan 10, 2014 | 1.650 | 1.670 | 1.610 | 1.640 | 241,646 | +0.01(+0.61%) |
Jan 09, 2014 | 1.600 | 1.670 | 1.600 | 1.630 | 165,913 | +0.03(+1.87%) |
Jan 08, 2014 | 1.660 | 1.670 | 1.600 | 1.600 | 211,187 | -0.04(-2.44%) |
Jan 07, 2014 | 1.620 | 1.680 | 1.610 | 1.640 | 160,105 | +0.04(+2.50%) |
Jan 06, 2014 | 1.650 | 1.670 | 1.590 | 1.600 | 233,307 | -0.03(-1.84%) |
Jan 03, 2014 | 1.690 | 1.690 | 1.630 | 1.630 | 73,049 | -0.04(-2.40%) |
Jan 02, 2014 | 1.580 | 1.670 | 1.510 | 1.670 | 185,530 | +0.10(+6.37%) |
Dec 31, 2013 | 1.580 | 1.570 | 1.570 | 1.570 | 222,100 | +0.00(+0.00%) |
Dec 30, 2013 | 1.600 | 1.640 | 1.550 | 1.570 | 269,674 | -0.05(-3.09%) |
Dec 27, 2013 | 1.660 | 1.660 | 1.620 | 1.620 | 96,437 | -0.02(-1.22%) |
Dec 26, 2013 | 1.660 | 1.670 | 1.630 | 1.640 | 124,084 | +0.01(+0.61%) |
Dec 24, 2013 | 1.650 | 1.660 | 1.630 | 1.630 | 57,695 | +0.01(+0.62%) |
Dec 23, 2013 | 1.630 | 1.660 | 1.620 | 1.620 | 199,176 | +0.04(+2.53%) |
Dec 20, 2013 | 1.610 | 1.680 | 1.580 | 1.580 | 265,037 | +0.00(+0.00%) |
Dec 19, 2013 | 1.650 | 1.690 | 1.560 | 1.580 | 383,598 | -0.05(-3.07%) |
Dec 18, 2013 | 1.550 | 1.690 | 1.514 | 1.630 | 692,745 | +0.20(+13.99%) |
Dec 17, 2013 | 1.420 | 1.460 | 1.420 | 1.430 | 46,697 | +0.00(+0.00%) |
Dec 16, 2013 | 1.450 | 1.470 | 1.410 | 1.430 | 135,677 | -0.01(-0.69%) |
Dec 13, 2013 | 1.390 | 1.490 | 1.390 | 1.440 | 446,655 | +0.04(+2.86%) |
Dec 12, 2013 | 1.310 | 1.410 | 1.310 | 1.400 | 489,098 | +0.06(+4.48%) |
Dec 11, 2013 | 1.380 | 1.440 | 1.330 | 1.340 | 368,162 | +0.02(+1.52%) |
Dec 10, 2013 | 1.371 | 1.400 | 1.289 | 1.320 | 472,308 | -0.08(-5.71%) |
Dec 09, 2013 | 1.500 | 1.500 | 1.340 | 1.400 | 860,079 | -0.10(-6.67%) |
Dec 06, 2013 | 1.560 | 1.570 | 1.480 | 1.500 | 0 | -0.05(-3.23%) |
Dec 05, 2013 | 1.610 | 1.610 | 1.530 | 1.550 | 0 | -0.06(-3.73%) |
Dec 04, 2013 | 1.640 | 1.670 | 1.580 | 1.610 | 0 | -0.03(-1.83%) |
Dec 03, 2013 | 1.720 | 1.720 | 1.640 | 1.640 | 0 | -0.08(-4.65%) |