Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.040 | 1.060 | 0.9900 | 1.030 | 104,697 | -0.01(-0.96%) |
Nov 27, 2015 | 1.050 | 1.070 | 1.040 | 1.040 | 76,292 | -0.02(-1.89%) |
Nov 25, 2015 | 1.050 | 1.060 | 1.060 | 1.060 | 52,100 | +0.00(+0.00%) |
Nov 24, 2015 | 1.026 | 1.060 | 1.010 | 1.060 | 69,519 | +0.01(+0.95%) |
Nov 23, 2015 | 1.010 | 1.060 | 1.010 | 1.050 | 188,673 | +0.02(+1.94%) |
Nov 20, 2015 | 0.9900 | 1.050 | 0.9900 | 1.030 | 58,628 | +0.06(+6.19%) |
Nov 19, 2015 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 12,689 | -0.01(-1.02%) |
Nov 18, 2015 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 39,425 | -0.01(-1.01%) |
Nov 17, 2015 | 1.030 | 1.050 | 0.9500 | 0.9900 | 101,697 | -0.01(-1.00%) |
Nov 16, 2015 | 0.9600 | 1.020 | 0.9600 | 1.000 | 216,565 | +0.02(+2.04%) |
Nov 13, 2015 | 0.9700 | 1.000 | 0.9320 | 0.9800 | 48,383 | +0.01(+1.03%) |
Nov 12, 2015 | 1.010 | 1.010 | 0.9700 | 0.9700 | 90,947 | -0.04(-3.96%) |
Nov 11, 2015 | 0.9660 | 1.010 | 0.9660 | 1.010 | 55,208 | +0.01(+1.00%) |
Nov 10, 2015 | 0.9500 | 1.000 | 0.9240 | 1.000 | 31,901 | +0.03(+2.99%) |
Nov 09, 2015 | 1.000 | 1.010 | 0.9701 | 0.9710 | 41,067 | -0.02(-1.99%) |
Nov 06, 2015 | 1.040 | 1.040 | 0.9717 | 0.9907 | 115,825 | -0.02(-1.91%) |
Nov 05, 2015 | 1.000 | 1.060 | 0.9900 | 1.010 | 222,472 | +0.03(+3.06%) |
Nov 04, 2015 | 0.9240 | 1.000 | 0.9098 | 0.9800 | 255,322 | +0.07(+7.69%) |
Nov 03, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 64,933 | -0.02(-1.69%) |
Nov 02, 2015 | 0.8690 | 0.9400 | 0.8451 | 0.9256 | 139,037 | +0.07(+8.69%) |
Oct 30, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8516 | 117,879 | -0.04(-4.96%) |
Oct 29, 2015 | 0.8450 | 0.9000 | 0.8450 | 0.8960 | 106,774 | +0.05(+5.41%) |
Oct 28, 2015 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 95,683 | -0.01(-1.16%) |
Oct 27, 2015 | 0.8800 | 0.9000 | 0.8599 | 0.8600 | 117,279 | -0.02(-2.27%) |
Oct 26, 2015 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 53,922 | +0.01(+0.57%) |
Oct 23, 2015 | 0.8900 | 0.9080 | 0.8500 | 0.8750 | 226,317 | +0.02(+1.74%) |
Oct 22, 2015 | 0.8850 | 0.9300 | 0.8600 | 0.8600 | 256,461 | +0.00(+0.00%) |
Oct 21, 2015 | 0.8700 | 0.9100 | 0.8600 | 0.8600 | 93,529 | -0.04(-4.41%) |
Oct 20, 2015 | 0.9040 | 0.9200 | 0.8901 | 0.8997 | 35,306 | +0.00(+0.18%) |
Oct 19, 2015 | 0.8900 | 0.9200 | 0.8700 | 0.8981 | 95,295 | +0.04(+4.43%) |
Oct 16, 2015 | 0.9100 | 0.9300 | 0.8600 | 0.8600 | 90,528 | -0.04(-4.44%) |
Oct 15, 2015 | 0.9080 | 0.9300 | 0.8900 | 0.9000 | 102,517 | +0.02(+2.27%) |
Oct 14, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.8800 | 150,435 | -0.02(-2.22%) |
Oct 13, 2015 | 0.9400 | 0.9580 | 0.8897 | 0.9000 | 130,143 | -0.04(-4.26%) |
Oct 12, 2015 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | 54,352 | -0.04(-3.59%) |
Oct 09, 2015 | 0.9700 | 1.000 | 0.9401 | 0.9750 | 201,486 | +0.02(+1.56%) |
Oct 08, 2015 | 0.9580 | 1.000 | 0.9580 | 0.9600 | 41,176 | +0.00(+0.00%) |
Oct 07, 2015 | 0.9600 | 1.020 | 0.9400 | 0.9600 | 176,055 | -0.02(-1.84%) |
Oct 06, 2015 | 0.9380 | 1.000 | 0.9380 | 0.9780 | 36,259 | +0.04(+4.04%) |
Oct 05, 2015 | 0.9400 | 0.9900 | 0.9400 | 0.9400 | 99,669 | -0.03(-3.07%) |
Oct 02, 2015 | 0.9700 | 0.9700 | 0.9203 | 0.9698 | 107,697 | +0.03(+3.17%) |
Oct 01, 2015 | 0.9580 | 0.9700 | 0.9174 | 0.9400 | 103,438 | -0.03(-3.09%) |
Sep 30, 2015 | 0.9200 | 0.9760 | 0.9200 | 0.9700 | 96,878 | +0.04(+4.67%) |
Sep 29, 2015 | 0.9500 | 0.9500 | 0.9250 | 0.9267 | 48,653 | -0.02(-2.45%) |
Sep 28, 2015 | 0.9810 | 0.9960 | 0.9400 | 0.9500 | 150,153 | -0.04(-4.04%) |
Sep 25, 2015 | 1.000 | 1.050 | 0.9900 | 0.9900 | 52,896 | +0.02(+2.06%) |
Sep 24, 2015 | 1.020 | 1.030 | 0.9700 | 0.9700 | 109,761 | -0.08(-7.62%) |
Sep 23, 2015 | 1.050 | 1.050 | 1.000 | 1.050 | 132,722 | +0.00(+0.00%) |
Sep 22, 2015 | 1.080 | 1.080 | 1.050 | 1.050 | 32,739 | -0.04(-3.67%) |
Sep 21, 2015 | 1.080 | 1.100 | 1.050 | 1.090 | 81,354 | -0.01(-0.91%) |
Sep 18, 2015 | 1.050 | 1.100 | 1.040 | 1.100 | 393,181 | +0.05(+4.76%) |
Sep 17, 2015 | 1.050 | 1.080 | 1.030 | 1.050 | 62,544 | -0.03(-2.78%) |
Sep 16, 2015 | 1.030 | 1.080 | 1.030 | 1.080 | 80,021 | +0.02(+1.89%) |
Sep 15, 2015 | 1.050 | 1.080 | 1.020 | 1.060 | 56,208 | +0.01(+0.95%) |
Sep 14, 2015 | 1.050 | 1.080 | 1.020 | 1.050 | 45,416 | -0.02(-1.87%) |
Sep 11, 2015 | 1.080 | 1.100 | 1.020 | 1.070 | 45,122 | -0.02(-1.83%) |
Sep 10, 2015 | 1.040 | 1.110 | 1.040 | 1.090 | 242,779 | +0.03(+2.83%) |
Sep 09, 2015 | 1.090 | 1.090 | 1.050 | 1.060 | 24,370 | -0.02(-1.85%) |
Sep 08, 2015 | 1.080 | 1.080 | 1.060 | 1.080 | 13,839 | +0.00(+0.00%) |
Sep 04, 2015 | 1.010 | 1.080 | 1.080 | 1.080 | 46,800 | +0.03(+2.86%) |
Sep 03, 2015 | 1.010 | 1.070 | 1.010 | 1.050 | 32,385 | +0.04(+3.96%) |
Sep 02, 2015 | 1.100 | 1.100 | 1.010 | 1.010 | 320,572 | -0.09(-8.18%) |
Sep 01, 2015 | 1.090 | 1.100 | 1.060 | 1.100 | 22,847 | +0.01(+0.92%) |
Aug 31, 2015 | 1.070 | 1.090 | 1.070 | 1.090 | 59,988 | +0.00(+0.00%) |
Aug 28, 2015 | 1.060 | 1.090 | 1.060 | 1.090 | 56,082 | +0.01(+0.93%) |
Aug 27, 2015 | 1.090 | 1.090 | 1.060 | 1.080 | 99,811 | +0.01(+0.93%) |
Aug 26, 2015 | 1.050 | 1.070 | 1.040 | 1.070 | 17,789 | +0.02(+1.90%) |
Aug 25, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 38,971 | +0.02(+1.95%) |
Aug 24, 2015 | 1.000 | 1.050 | 0.9600 | 1.030 | 135,664 | +0.02(+1.97%) |
Aug 21, 2015 | 1.040 | 1.070 | 1.000 | 1.010 | 182,415 | -0.05(-4.72%) |
Aug 20, 2015 | 1.080 | 1.080 | 1.054 | 1.060 | 21,849 | -0.02(-1.85%) |
Aug 19, 2015 | 1.100 | 1.100 | 1.040 | 1.080 | 65,280 | +0.02(+1.90%) |
Aug 18, 2015 | 1.080 | 1.080 | 1.040 | 1.060 | 46,741 | -0.04(-3.65%) |
Aug 17, 2015 | 1.090 | 1.100 | 1.050 | 1.100 | 64,725 | +0.04(+3.77%) |
Aug 14, 2015 | 1.070 | 1.100 | 1.060 | 1.060 | 91,817 | -0.04(-3.64%) |
Aug 13, 2015 | 1.120 | 1.120 | 1.070 | 1.100 | 54,508 | -0.02(-1.79%) |
Aug 12, 2015 | 1.080 | 1.120 | 1.070 | 1.120 | 133,130 | +0.05(+4.67%) |
Aug 11, 2015 | 1.000 | 1.076 | 1.000 | 1.070 | 51,364 | +0.06(+5.93%) |
Aug 10, 2015 | 0.9640 | 1.059 | 0.9601 | 1.010 | 97,679 | +0.06(+6.33%) |
Aug 07, 2015 | 1.010 | 1.100 | 0.9500 | 0.9500 | 479,709 | -0.07(-6.86%) |
Aug 06, 2015 | 1.033 | 1.050 | 1.010 | 1.020 | 14,300 | +0.01(+0.99%) |
Aug 05, 2015 | 1.080 | 1.080 | 1.010 | 1.010 | 25,106 | -0.01(-0.98%) |
Aug 04, 2015 | 1.030 | 1.090 | 1.020 | 1.020 | 41,743 | +0.00(+0.16%) |
Aug 03, 2015 | 1.060 | 1.080 | 1.000 | 1.018 | 26,425 | -0.07(-6.57%) |
Jul 31, 2015 | 1.050 | 1.090 | 1.030 | 1.090 | 45,931 | +0.09(+9.00%) |
Jul 30, 2015 | 1.003 | 1.050 | 1.000 | 1.000 | 17,094 | -0.01(-0.99%) |
Jul 29, 2015 | 1.000 | 1.050 | 1.000 | 1.010 | 36,405 | +0.01(+1.00%) |
Jul 28, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 64,979 | -0.05(-4.76%) |
Jul 27, 2015 | 1.030 | 1.050 | 1.010 | 1.050 | 64,997 | +0.00(+0.00%) |
Jul 24, 2015 | 1.100 | 1.120 | 1.050 | 1.050 | 34,836 | -0.05(-4.55%) |
Jul 23, 2015 | 1.100 | 1.130 | 1.100 | 1.100 | 276,866 | +0.00(+0.00%) |
Jul 22, 2015 | 1.070 | 1.120 | 1.070 | 1.100 | 190,493 | +0.03(+2.80%) |
Jul 21, 2015 | 1.100 | 1.100 | 1.070 | 1.070 | 77,770 | -0.05(-4.46%) |
Jul 20, 2015 | 1.100 | 1.120 | 1.080 | 1.120 | 139,755 | +0.05(+4.67%) |
Jul 17, 2015 | 0.9900 | 1.080 | 0.9891 | 1.070 | 165,116 | +0.09(+9.18%) |
Jul 16, 2015 | 1.000 | 1.020 | 0.9500 | 0.9800 | 42,892 | +0.01(+1.03%) |
Jul 15, 2015 | 1.020 | 1.020 | 0.9400 | 0.9700 | 48,454 | -0.07(-6.73%) |
Jul 14, 2015 | 0.9601 | 1.040 | 0.9601 | 1.040 | 41,690 | +0.04(+4.21%) |
Jul 13, 2015 | 0.9400 | 1.030 | 0.9310 | 0.9980 | 72,747 | +0.02(+1.84%) |
Jul 10, 2015 | 1.000 | 1.000 | 0.9400 | 0.9800 | 56,378 | +0.00(+0.00%) |
Jul 09, 2015 | 0.9930 | 1.050 | 0.9350 | 0.9800 | 152,601 | +0.00(+0.00%) |
Jul 08, 2015 | 0.9480 | 1.010 | 0.9309 | 0.9800 | 176,781 | +0.00(+0.00%) |
Jul 07, 2015 | 0.9620 | 0.9899 | 0.9220 | 0.9800 | 375,941 | +0.02(+2.08%) |
Jul 06, 2015 | 0.9600 | 1.000 | 0.9500 | 0.9600 | 54,833 | -0.01(-1.03%) |
Jul 02, 2015 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 84,800 | -0.01(-1.02%) |
Jul 01, 2015 | 1.030 | 1.050 | 0.9500 | 0.9800 | 180,999 | -0.07(-6.67%) |
Jun 30, 2015 | 1.060 | 1.086 | 1.040 | 1.050 | 73,574 | -0.01(-0.94%) |
Jun 29, 2015 | 1.080 | 1.090 | 1.040 | 1.060 | 48,962 | -0.07(-6.19%) |
Jun 26, 2015 | 1.060 | 1.130 | 1.050 | 1.130 | 64,417 | +0.06(+5.61%) |
Jun 25, 2015 | 1.080 | 1.090 | 1.080 | 1.070 | 70,680 | -0.02(-1.83%) |
Jun 24, 2015 | 1.080 | 1.120 | 1.050 | 1.090 | 99,544 | +0.00(+0.00%) |
Jun 23, 2015 | 1.070 | 1.100 | 1.070 | 1.090 | 34,324 | +0.01(+0.93%) |
Jun 22, 2015 | 1.070 | 1.120 | 1.070 | 1.080 | 39,325 | +0.00(+0.00%) |
Jun 19, 2015 | 1.070 | 1.110 | 1.070 | 1.080 | 113,770 | -0.02(-1.82%) |
Jun 18, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 64,503 | +0.00(+0.00%) |
Jun 17, 2015 | 1.110 | 1.140 | 1.080 | 1.100 | 84,131 | +0.00(+0.00%) |
Jun 16, 2015 | 1.150 | 1.150 | 1.060 | 1.100 | 171,683 | -0.02(-1.79%) |
Jun 15, 2015 | 1.130 | 1.170 | 1.120 | 1.120 | 90,024 | -0.02(-1.75%) |
Jun 12, 2015 | 1.060 | 1.150 | 1.060 | 1.140 | 56,376 | +0.06(+5.56%) |
Jun 11, 2015 | 1.100 | 1.130 | 1.080 | 1.080 | 56,147 | -0.05(-4.42%) |
Jun 10, 2015 | 1.125 | 1.140 | 1.110 | 1.130 | 32,779 | +0.01(+0.89%) |
Jun 09, 2015 | 1.150 | 1.150 | 1.120 | 1.120 | 57,089 | -0.02(-1.75%) |
Jun 08, 2015 | 1.110 | 1.150 | 1.100 | 1.140 | 101,506 | +0.03(+2.70%) |
Jun 05, 2015 | 1.050 | 1.110 | 1.050 | 1.110 | 156,631 | +0.03(+2.78%) |
Jun 04, 2015 | 1.090 | 1.120 | 1.080 | 1.080 | 175,207 | -0.03(-2.70%) |
Jun 03, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 154,207 | +0.01(+0.91%) |
Jun 02, 2015 | 1.100 | 1.110 | 1.090 | 1.100 | 74,242 | +0.02(+1.85%) |
Jun 01, 2015 | 1.060 | 1.110 | 1.040 | 1.080 | 150,494 | +0.02(+1.89%) |
May 29, 2015 | 1.060 | 1.090 | 1.060 | 1.060 | 80,289 | -0.01(-0.93%) |
May 28, 2015 | 1.090 | 1.120 | 1.061 | 1.070 | 92,711 | -0.02(-1.83%) |
May 27, 2015 | 1.100 | 1.111 | 1.090 | 1.090 | 79,586 | +0.00(+0.00%) |
May 26, 2015 | 1.090 | 1.140 | 1.080 | 1.090 | 42,259 | -0.01(-0.91%) |
May 22, 2015 | 1.120 | 1.100 | 1.100 | 1.100 | 105,100 | +0.00(+0.00%) |
May 21, 2015 | 1.130 | 1.140 | 1.100 | 1.100 | 21,882 | -0.04(-3.51%) |
May 20, 2015 | 1.080 | 1.140 | 1.080 | 1.140 | 54,571 | +0.07(+6.54%) |
May 19, 2015 | 1.080 | 1.110 | 1.070 | 1.070 | 38,683 | -0.01(-0.93%) |
May 18, 2015 | 1.080 | 1.120 | 1.080 | 1.080 | 70,728 | -0.03(-2.70%) |
May 15, 2015 | 1.060 | 1.120 | 1.060 | 1.110 | 34,253 | +0.01(+0.91%) |
May 14, 2015 | 1.090 | 1.120 | 1.070 | 1.100 | 59,904 | -0.01(-0.90%) |
May 13, 2015 | 1.140 | 1.150 | 1.100 | 1.110 | 76,679 | -0.04(-3.48%) |
May 12, 2015 | 1.150 | 1.150 | 1.100 | 1.150 | 57,582 | +0.01(+0.88%) |
May 11, 2015 | 1.130 | 1.150 | 1.100 | 1.140 | 93,199 | +0.00(+0.00%) |
May 08, 2015 | 1.110 | 1.150 | 1.110 | 1.140 | 136,784 | +0.11(+10.68%) |
May 07, 2015 | 1.110 | 1.120 | 1.020 | 1.030 | 358,350 | -0.08(-7.21%) |
May 06, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 738,764 | -0.08(-6.72%) |
May 05, 2015 | 1.160 | 1.200 | 1.160 | 1.190 | 28,523 | +0.02(+1.71%) |
May 04, 2015 | 1.180 | 1.200 | 1.160 | 1.170 | 158,636 | -0.01(-0.85%) |
May 01, 2015 | 1.190 | 1.190 | 1.170 | 1.180 | 32,059 | -0.02(-1.67%) |
Apr 30, 2015 | 1.200 | 1.200 | 1.160 | 1.200 | 403,973 | -0.00(-0.27%) |
Apr 29, 2015 | 1.220 | 1.240 | 1.180 | 1.203 | 18,966 | -0.01(-0.56%) |
Apr 28, 2015 | 1.180 | 1.218 | 1.170 | 1.210 | 47,451 | +0.03(+2.54%) |
Apr 27, 2015 | 1.180 | 1.220 | 1.180 | 1.180 | 63,881 | -0.02(-1.67%) |
Apr 24, 2015 | 1.240 | 1.260 | 1.190 | 1.200 | 285,291 | -0.01(-0.96%) |
Apr 23, 2015 | 1.220 | 1.240 | 1.180 | 1.212 | 92,881 | +0.00(+0.13%) |
Apr 22, 2015 | 1.250 | 1.250 | 1.210 | 1.210 | 14,304 | -0.02(-1.63%) |
Apr 21, 2015 | 1.180 | 1.280 | 1.180 | 1.230 | 277,776 | +0.06(+5.13%) |
Apr 20, 2015 | 1.170 | 1.200 | 1.160 | 1.170 | 88,259 | +0.01(+0.86%) |
Apr 17, 2015 | 1.190 | 1.190 | 1.150 | 1.160 | 38,350 | -0.01(-0.85%) |
Apr 16, 2015 | 1.260 | 1.260 | 1.130 | 1.170 | 256,756 | -0.07(-5.65%) |
Apr 15, 2015 | 1.220 | 1.300 | 1.220 | 1.240 | 46,147 | -0.01(-0.80%) |
Apr 14, 2015 | 1.320 | 1.320 | 1.240 | 1.250 | 95,624 | -0.06(-4.58%) |
Apr 13, 2015 | 1.250 | 1.310 | 1.230 | 1.310 | 778,340 | +0.05(+3.97%) |
Apr 10, 2015 | 1.230 | 1.270 | 1.020 | 1.260 | 338,767 | +0.04(+3.28%) |
Apr 09, 2015 | 1.200 | 1.250 | 1.190 | 1.220 | 157,136 | +0.03(+2.52%) |
Apr 08, 2015 | 1.150 | 1.220 | 1.130 | 1.190 | 192,246 | +0.03(+2.59%) |
Apr 07, 2015 | 1.070 | 1.170 | 1.050 | 1.160 | 176,867 | +0.06(+5.45%) |
Apr 06, 2015 | 1.100 | 1.130 | 1.090 | 1.100 | 59,393 | -0.03(-2.65%) |
Apr 02, 2015 | 1.040 | 1.130 | 1.130 | 1.130 | 157,200 | +0.09(+8.65%) |
Apr 01, 2015 | 1.040 | 1.060 | 1.020 | 1.040 | 82,039 | -0.02(-1.89%) |
Mar 31, 2015 | 1.060 | 1.080 | 1.045 | 1.060 | 98,764 | +0.00(+0.00%) |
Mar 30, 2015 | 1.020 | 1.060 | 1.020 | 1.060 | 30,451 | +0.02(+1.92%) |
Mar 27, 2015 | 1.040 | 1.060 | 1.030 | 1.040 | 38,026 | -0.01(-0.95%) |
Mar 26, 2015 | 1.030 | 1.070 | 1.020 | 1.050 | 110,641 | +0.02(+1.94%) |
Mar 25, 2015 | 1.070 | 1.070 | 1.020 | 1.030 | 169,051 | -0.04(-3.74%) |
Mar 24, 2015 | 1.070 | 1.070 | 1.040 | 1.070 | 48,093 | +0.01(+0.94%) |
Mar 23, 2015 | 1.000 | 1.070 | 1.000 | 1.060 | 105,641 | +0.05(+4.95%) |
Mar 20, 2015 | 1.030 | 1.030 | 1.010 | 1.010 | 153,712 | -0.02(-1.94%) |
Mar 19, 2015 | 1.010 | 1.030 | 1.000 | 1.030 | 213,993 | +0.01(+0.98%) |
Mar 18, 2015 | 1.020 | 1.030 | 1.000 | 1.020 | 79,182 | -0.02(-1.92%) |
Mar 17, 2015 | 1.040 | 1.050 | 1.020 | 1.040 | 76,169 | +0.01(+0.97%) |
Mar 16, 2015 | 1.060 | 1.080 | 1.010 | 1.030 | 219,204 | -0.02(-1.90%) |
Mar 13, 2015 | 1.040 | 1.050 | 1.020 | 1.050 | 88,584 | +0.00(+0.00%) |
Mar 12, 2015 | 1.020 | 1.060 | 1.000 | 1.050 | 165,326 | +0.02(+1.94%) |
Mar 11, 2015 | 1.060 | 1.070 | 1.000 | 1.030 | 96,123 | -0.03(-3.29%) |
Mar 10, 2015 | 1.020 | 1.080 | 0.9750 | 1.065 | 973,564 | +0.01(+1.43%) |
Mar 09, 2015 | 1.110 | 1.110 | 0.9800 | 1.050 | 359,090 | -0.06(-5.41%) |
Mar 06, 2015 | 1.080 | 1.110 | 1.080 | 1.110 | 196,801 | +0.03(+2.78%) |
Mar 05, 2015 | 1.120 | 1.120 | 1.080 | 1.080 | 196,558 | -0.02(-1.82%) |
Mar 04, 2015 | 1.040 | 1.120 | 1.060 | 1.100 | 623,459 | +0.04(+3.77%) |
Mar 03, 2015 | 0.9200 | 1.060 | 0.9200 | 1.060 | 1,457,255 | +0.12(+12.77%) |
Mar 02, 2015 | 0.9600 | 0.9800 | 0.9300 | 0.9400 | 800,896 | -0.01(-1.05%) |
Feb 27, 2015 | 0.9700 | 0.9900 | 0.9200 | 0.9500 | 292,156 | -0.01(-1.04%) |
Feb 26, 2015 | 0.9500 | 0.9700 | 0.9003 | 0.9600 | 640,378 | +0.02(+2.24%) |
Feb 25, 2015 | 0.8650 | 0.9430 | 0.8600 | 0.9390 | 1,001,019 | +0.08(+9.19%) |
Feb 24, 2015 | 0.8900 | 0.9200 | 0.8536 | 0.8600 | 631,037 | -0.03(-3.37%) |
Feb 23, 2015 | 0.9400 | 0.9400 | 0.8720 | 0.8900 | 1,129,339 | -0.01(-1.11%) |
Feb 20, 2015 | 0.9400 | 0.9450 | 0.8900 | 0.9000 | 828,956 | -0.00(-0.02%) |
Feb 19, 2015 | 1.230 | 1.230 | 0.8820 | 0.9002 | 4,326,958 | -0.36(-28.56%) |
Feb 18, 2015 | 1.290 | 1.310 | 1.230 | 1.260 | 185,100 | -0.01(-0.79%) |
Feb 17, 2015 | 1.340 | 1.340 | 1.230 | 1.270 | 118,070 | -0.04(-3.05%) |
Feb 13, 2015 | 1.320 | 1.310 | 1.310 | 1.310 | 51,600 | +0.06(+4.53%) |
Feb 12, 2015 | 1.300 | 1.320 | 1.250 | 1.253 | 49,191 | -0.04(-2.85%) |
Feb 11, 2015 | 1.300 | 1.330 | 1.260 | 1.290 | 74,564 | -0.01(-0.77%) |
Feb 10, 2015 | 1.350 | 1.350 | 1.280 | 1.300 | 32,799 | -0.01(-0.76%) |
Feb 09, 2015 | 1.240 | 1.340 | 1.230 | 1.310 | 39,859 | +0.07(+5.65%) |
Feb 06, 2015 | 1.280 | 1.280 | 1.240 | 1.240 | 50,481 | -0.03(-2.36%) |
Feb 05, 2015 | 1.260 | 1.280 | 1.240 | 1.270 | 150,562 | +0.01(+0.79%) |
Feb 04, 2015 | 1.300 | 1.311 | 1.260 | 1.260 | 59,146 | -0.04(-3.08%) |
Feb 03, 2015 | 1.270 | 1.350 | 1.210 | 1.300 | 49,541 | -0.01(-0.76%) |
Feb 02, 2015 | 1.300 | 1.370 | 1.280 | 1.310 | 35,793 | +0.03(+2.34%) |
Jan 30, 2015 | 1.300 | 1.320 | 1.270 | 1.280 | 75,120 | -0.04(-3.03%) |
Jan 29, 2015 | 1.300 | 1.350 | 1.280 | 1.320 | 39,242 | +0.03(+2.33%) |
Jan 28, 2015 | 1.300 | 1.330 | 1.280 | 1.290 | 23,978 | -0.02(-1.53%) |
Jan 27, 2015 | 1.350 | 1.360 | 1.260 | 1.310 | 317,791 | -0.04(-2.96%) |
Jan 26, 2015 | 1.350 | 1.410 | 1.350 | 1.350 | 77,252 | +0.00(+0.00%) |
Jan 23, 2015 | 1.400 | 1.450 | 1.350 | 1.350 | 82,361 | -0.02(-1.68%) |
Jan 22, 2015 | 1.420 | 1.460 | 1.360 | 1.373 | 48,710 | -0.04(-2.62%) |
Jan 21, 2015 | 1.410 | 1.460 | 1.380 | 1.410 | 66,054 | +0.01(+0.71%) |
Jan 20, 2015 | 1.400 | 1.450 | 1.380 | 1.400 | 101,777 | -0.02(-1.41%) |
Jan 16, 2015 | 1.415 | 1.450 | 1.400 | 1.420 | 50,874 | -0.01(-0.70%) |
Jan 15, 2015 | 1.430 | 1.490 | 1.400 | 1.430 | 20,917 | +0.02(+1.42%) |
Jan 14, 2015 | 1.450 | 1.490 | 1.400 | 1.410 | 39,306 | -0.03(-2.08%) |
Jan 13, 2015 | 1.430 | 1.470 | 1.420 | 1.440 | 22,641 | -0.01(-0.69%) |
Jan 12, 2015 | 1.430 | 1.480 | 1.430 | 1.450 | 14,602 | +0.02(+1.40%) |
Jan 09, 2015 | 1.465 | 1.490 | 1.398 | 1.430 | 31,382 | -0.02(-1.38%) |
Jan 08, 2015 | 1.450 | 1.490 | 1.387 | 1.450 | 27,327 | +0.00(+0.00%) |
Jan 07, 2015 | 1.400 | 1.450 | 1.370 | 1.450 | 45,022 | +0.07(+5.07%) |
Jan 06, 2015 | 1.380 | 1.410 | 1.370 | 1.380 | 34,948 | -0.01(-0.83%) |
Jan 05, 2015 | 1.350 | 1.400 | 1.350 | 1.392 | 42,296 | +0.00(+0.00%) |
Jan 02, 2015 | 1.350 | 1.430 | 1.350 | 1.392 | 16,983 | +0.02(+1.58%) |
Dec 31, 2014 | 1.360 | 1.370 | 1.370 | 1.370 | 73,800 | -0.02(-1.44%) |
Dec 30, 2014 | 1.370 | 1.420 | 1.350 | 1.390 | 81,672 | -0.01(-0.71%) |
Dec 29, 2014 | 1.390 | 1.440 | 1.390 | 1.400 | 30,624 | -0.01(-0.71%) |
Dec 26, 2014 | 1.400 | 1.440 | 1.400 | 1.410 | 21,197 | +0.00(+0.00%) |
Dec 24, 2014 | 1.430 | 1.410 | 1.410 | 1.410 | 15,800 | +0.00(+0.00%) |
Dec 23, 2014 | 1.400 | 1.430 | 1.390 | 1.410 | 24,489 | +0.02(+1.44%) |
Dec 22, 2014 | 1.410 | 1.460 | 1.380 | 1.390 | 104,442 | -0.09(-6.08%) |
Dec 19, 2014 | 1.500 | 1.520 | 1.398 | 1.480 | 40,788 | -0.03(-1.99%) |
Dec 18, 2014 | 1.400 | 1.510 | 1.382 | 1.510 | 123,528 | +0.13(+9.42%) |
Dec 17, 2014 | 1.370 | 1.430 | 1.350 | 1.380 | 100,240 | -0.01(-0.72%) |
Dec 16, 2014 | 1.430 | 1.440 | 1.380 | 1.390 | 79,788 | -0.04(-2.80%) |
Dec 15, 2014 | 1.440 | 1.490 | 1.400 | 1.430 | 68,076 | -0.03(-2.05%) |
Dec 12, 2014 | 1.470 | 1.480 | 1.450 | 1.460 | 52,184 | -0.02(-1.35%) |
Dec 11, 2014 | 1.460 | 1.490 | 1.450 | 1.480 | 57,856 | +0.00(+0.00%) |
Dec 10, 2014 | 1.500 | 1.540 | 1.480 | 1.480 | 42,934 | -0.02(-1.33%) |
Dec 09, 2014 | 1.530 | 1.568 | 1.490 | 1.500 | 68,356 | -0.02(-1.32%) |
Dec 08, 2014 | 1.500 | 1.580 | 1.500 | 1.520 | 191,257 | +0.05(+3.40%) |
Dec 05, 2014 | 1.360 | 1.589 | 1.350 | 1.470 | 388,901 | +0.11(+8.09%) |
Dec 04, 2014 | 1.380 | 1.380 | 1.355 | 1.360 | 106,513 | -0.02(-1.45%) |
Dec 03, 2014 | 1.360 | 1.410 | 1.360 | 1.380 | 70,986 | +0.01(+0.73%) |
Dec 02, 2014 | 1.380 | 1.410 | 1.360 | 1.370 | 34,483 | -0.01(-0.72%) |