Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 4.220 | 4.220 | 4.000 | 4.040 | 2,172 | -0.16(-3.81%) |
Nov 29, 2023 | 4.120 | 4.200 | 4.120 | 4.200 | 5,609 | +0.09(+2.19%) |
Nov 28, 2023 | 4.190 | 4.190 | 4.000 | 4.110 | 6,959 | -0.14(-3.30%) |
Nov 27, 2023 | 3.790 | 4.900 | 3.790 | 4.250 | 60,836 | +0.77(+22.30%) |
Nov 22, 2023 | 3.475 | 1,309 | +0.14(+4.04%) | |||
Nov 21, 2023 | 3.340 | 3.340 | 3.340 | 3.340 | 1,396 | +0.00(+0.00%) |
Nov 20, 2023 | 3.730 | 3.730 | 3.340 | 3.340 | 1,660 | -0.39(-10.46%) |
Nov 17, 2023 | 3.460 | 3.970 | 3.400 | 3.730 | 10,974 | +0.21(+5.82%) |
Nov 16, 2023 | 3.200 | 4.139 | 3.200 | 3.525 | 69,995 | +0.23(+7.14%) |
Nov 15, 2023 | 3.190 | 3.290 | 3.010 | 3.290 | 3,522 | -0.05(-1.46%) |
Nov 14, 2023 | 3.240 | 3.350 | 3.230 | 3.339 | 2,712 | +0.33(+10.92%) |
Nov 13, 2023 | 3.000 | 3.150 | 3.000 | 3.010 | 2,113 | +0.01(+0.34%) |
Nov 10, 2023 | 2.800 | 3.100 | 2.800 | 3.000 | 6,554 | +0.00(+0.09%) |
Nov 09, 2023 | 2.920 | 3.000 | 2.740 | 2.997 | 6,648 | -0.01(-0.17%) |
Nov 08, 2023 | 2.990 | 3.150 | 2.990 | 3.002 | 4,819 | +0.00(+0.07%) |
Nov 07, 2023 | 3.000 | 3.100 | 3.000 | 3.000 | 7,122 | -0.00(-0.01%) |
Nov 06, 2023 | 2.920 | 3.100 | 2.920 | 3.000 | 3,813 | +0.08(+2.75%) |
Nov 03, 2023 | 2.710 | 2.923 | 2.710 | 2.920 | 2,092 | -0.08(-2.67%) |
Nov 01, 2023 | 3.000 | 1,417 | -0.01(-0.33%) | |||
Oct 31, 2023 | 3.060 | 3.170 | 3.000 | 3.010 | 2,803 | +0.01(+0.33%) |
Oct 30, 2023 | 3.085 | 3.200 | 3.000 | 3.000 | 1,701 | +0.00(+0.00%) |
Oct 27, 2023 | 3.020 | 3.050 | 3.000 | 3.000 | 2,542 | +0.00(+0.00%) |
Oct 26, 2023 | 3.020 | 3.030 | 3.000 | 3.000 | 7,417 | -0.03(-0.99%) |
Oct 25, 2023 | 2.770 | 3.068 | 2.770 | 3.030 | 10,239 | +0.16(+5.57%) |
Oct 24, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 2,707 | +0.06(+2.14%) |
Oct 23, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 6,113 | +0.00(+0.00%) |
Oct 20, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 2,638 | +0.00(+0.00%) |
Oct 19, 2023 | 2.810 | 2.823 | 2.810 | 2.810 | 3,465 | -0.04(-1.41%) |
Oct 18, 2023 | 2.810 | 2.950 | 2.810 | 2.850 | 3,184 | +0.04(+1.43%) |
Oct 17, 2023 | 2.830 | 2.830 | 2.810 | 2.810 | 1,933 | -0.16(-5.30%) |
Oct 16, 2023 | 2.800 | 2.967 | 2.960 | 2.967 | 2,186 | +0.08(+2.86%) |
Oct 13, 2023 | 2.800 | 2.970 | 2.800 | 2.885 | 2,286 | +0.09(+3.41%) |
Oct 12, 2023 | 2.610 | 2.906 | 2.600 | 2.790 | 2,804 | +0.04(+1.45%) |
Oct 11, 2023 | 2.580 | 2.930 | 2.580 | 2.750 | 1,469 | -0.24(-7.96%) |
Oct 10, 2023 | 2.930 | 2.988 | 2.930 | 2.988 | 664 | +0.13(+4.40%) |
Oct 09, 2023 | 2.660 | 2.862 | 2.660 | 2.862 | 455 | +0.06(+2.20%) |
Oct 06, 2023 | 2.800 | 2.804 | 2.800 | 2.800 | 652 | -0.01(-0.28%) |
Oct 05, 2023 | 2.820 | 2.820 | 2.620 | 2.808 | 3,600 | -0.03(-1.13%) |
Oct 04, 2023 | 2.844 | 2.844 | 2.800 | 2.840 | 3,932 | -0.09(-3.05%) |
Oct 03, 2023 | 2.980 | 2.980 | 2.700 | 2.929 | 7,380 | +0.03(+0.87%) |
Sep 29, 2023 | 2.904 | 181 | +0.06(+2.25%) | |||
Sep 28, 2023 | 2.800 | 3.000 | 2.800 | 2.840 | 3,935 | +0.03(+1.07%) |
Sep 27, 2023 | 2.970 | 2.975 | 2.800 | 2.810 | 4,863 | -0.18(-6.02%) |
Sep 26, 2023 | 2.810 | 3.140 | 2.800 | 2.990 | 8,544 | +0.19(+6.79%) |
Sep 25, 2023 | 2.810 | 2.810 | 2.800 | 2.800 | 7,062 | +0.00(+0.00%) |
Sep 22, 2023 | 2.810 | 2.950 | 2.800 | 2.800 | 7,870 | -0.02(-0.66%) |
Sep 21, 2023 | 2.830 | 2.880 | 2.818 | 2.818 | 1,685 | -0.15(-5.18%) |
Sep 20, 2023 | 2.980 | 2.980 | 2.850 | 2.972 | 1,189 | +0.06(+1.94%) |
Sep 19, 2023 | 2.850 | 2.980 | 2.810 | 2.916 | 2,949 | +0.12(+4.14%) |
Sep 18, 2023 | 2.710 | 2.820 | 2.710 | 2.800 | 2,820 | +0.09(+3.24%) |
Sep 15, 2023 | 2.850 | 2.850 | 2.707 | 2.712 | 2,487 | -0.14(-4.84%) |
Sep 14, 2023 | 2.690 | 2.890 | 2.690 | 2.850 | 2,113 | +0.06(+1.97%) |
Sep 13, 2023 | 2.630 | 2.795 | 2.540 | 2.795 | 2,155 | +0.16(+6.03%) |
Sep 12, 2023 | 2.690 | 2.690 | 2.550 | 2.636 | 1,522 | +0.05(+1.78%) |
Sep 11, 2023 | 2.690 | 2.690 | 2.580 | 2.590 | 2,763 | -0.01(-0.38%) |
Sep 08, 2023 | 2.650 | 2.880 | 2.560 | 2.600 | 1,742 | +0.11(+4.42%) |
Sep 07, 2023 | 2.670 | 2.670 | 2.490 | 2.490 | 5,769 | -0.04(-1.58%) |
Sep 06, 2023 | 2.580 | 2.870 | 2.510 | 2.530 | 6,952 | +0.01(+0.55%) |
Sep 05, 2023 | 2.690 | 2.690 | 2.485 | 2.516 | 2,531 | -0.17(-6.46%) |
Sep 01, 2023 | 2.820 | 2.820 | 2.690 | 2.690 | 1,917 | -0.07(-2.54%) |
Aug 31, 2023 | 3.040 | 3.050 | 2.710 | 2.760 | 5,633 | -0.27(-8.91%) |
Aug 30, 2023 | 2.740 | 3.030 | 2.530 | 3.030 | 10,290 | +0.19(+6.69%) |
Aug 29, 2023 | 2.710 | 2.890 | 2.620 | 2.840 | 6,929 | +0.18(+6.77%) |
Aug 28, 2023 | 2.860 | 2.860 | 2.660 | 2.660 | 5,421 | -0.15(-5.34%) |
Aug 25, 2023 | 2.860 | 3.004 | 2.810 | 2.810 | 1,856 | +0.00(+0.00%) |
Aug 24, 2023 | 2.800 | 2.940 | 2.800 | 2.810 | 1,495 | +0.01(+0.36%) |
Aug 23, 2023 | 2.801 | 2.988 | 2.780 | 2.800 | 2,801 | +0.02(+0.72%) |
Aug 22, 2023 | 2.985 | 2.985 | 2.780 | 2.780 | 2,235 | -0.03(-1.07%) |
Aug 21, 2023 | 3.020 | 3.020 | 2.720 | 2.810 | 4,323 | -0.14(-4.75%) |
Aug 18, 2023 | 3.020 | 3.050 | 2.860 | 2.950 | 8,496 | -0.27(-8.39%) |
Aug 17, 2023 | 3.100 | 3.261 | 3.100 | 3.220 | 2,195 | -0.07(-2.13%) |
Aug 16, 2023 | 3.580 | 3.600 | 3.110 | 3.290 | 5,509 | -0.21(-6.00%) |
Aug 15, 2023 | 3.460 | 3.750 | 3.460 | 3.500 | 6,252 | -0.30(-7.89%) |
Aug 14, 2023 | 3.618 | 3.820 | 3.580 | 3.800 | 9,260 | -0.22(-5.47%) |
Aug 10, 2023 | 4.020 | 1,109 | +0.01(+0.25%) | |||
Aug 09, 2023 | 3.800 | 4.150 | 3.630 | 4.010 | 15,263 | +0.00(+0.12%) |
Aug 08, 2023 | 3.860 | 4.155 | 3.800 | 4.005 | 5,627 | +0.12(+3.05%) |
Aug 07, 2023 | 4.210 | 4.210 | 3.850 | 3.886 | 3,257 | -0.15(-3.82%) |
Aug 04, 2023 | 4.030 | 4.330 | 3.960 | 4.041 | 4,107 | -0.28(-6.47%) |
Aug 03, 2023 | 4.280 | 4.610 | 3.800 | 4.320 | 12,874 | -0.22(-4.85%) |
Aug 02, 2023 | 4.500 | 4.640 | 4.212 | 4.540 | 10,728 | +0.04(+0.89%) |
Aug 01, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 702 | +0.26(+6.07%) |
Jul 31, 2023 | 4.200 | 4.242 | 4.200 | 4.242 | 1,660 | +0.02(+0.53%) |
Jul 28, 2023 | 3.670 | 4.740 | 3.600 | 4.220 | 19,830 | +0.32(+8.18%) |
Jul 27, 2023 | 3.420 | 4.010 | 3.410 | 3.901 | 9,318 | +0.28(+7.76%) |
Jul 26, 2023 | 3.585 | 3.930 | 3.585 | 3.620 | 3,911 | +0.01(+0.28%) |
Jul 25, 2023 | 3.705 | 3.705 | 3.610 | 3.610 | 902 | +0.01(+0.23%) |
Jul 24, 2023 | 3.760 | 3.760 | 3.602 | 3.602 | 969 | -0.05(-1.33%) |
Jul 21, 2023 | 3.450 | 3.890 | 3.410 | 3.650 | 1,796 | +0.09(+2.53%) |
Jul 20, 2023 | 3.940 | 3.950 | 3.400 | 3.560 | 6,256 | -0.24(-6.32%) |
Jul 19, 2023 | 3.440 | 3.999 | 3.441 | 3.800 | 2,821 | +0.13(+3.59%) |
Jul 18, 2023 | 3.498 | 3.668 | 3.498 | 3.668 | 1,001 | -0.07(-1.92%) |
Jul 14, 2023 | 3.740 | 565 | +0.24(+6.86%) | |||
Jul 13, 2023 | 3.810 | 3.810 | 3.500 | 3.500 | 2,498 | -0.30(-7.78%) |
Jul 11, 2023 | 3.795 | 435 | -0.24(-5.85%) | |||
Jul 10, 2023 | 3.830 | 4.190 | 3.710 | 4.031 | 9,444 | -0.01(-0.36%) |
Jul 07, 2023 | 3.790 | 4.046 | 3.630 | 4.046 | 9,864 | +0.40(+10.89%) |
Jul 06, 2023 | 3.400 | 3.649 | 3.400 | 3.649 | 9,491 | +0.40(+12.37%) |
Jul 05, 2023 | 3.200 | 3.430 | 3.200 | 3.247 | 7,580 | +0.14(+4.41%) |
Jul 03, 2023 | 3.110 | 3.120 | 3.110 | 3.110 | 1,597 | +0.14(+4.71%) |
Jun 30, 2023 | 3.110 | 3.110 | 2.850 | 2.970 | 916 | -0.05(-1.66%) |
Jun 29, 2023 | 2.770 | 3.343 | 2.770 | 3.020 | 4,019 | +0.16(+5.64%) |
Jun 28, 2023 | 2.825 | 2.859 | 2.825 | 2.859 | 725 | -0.04(-1.25%) |
Jun 27, 2023 | 3.050 | 3.165 | 2.600 | 2.895 | 22,587 | -0.29(-9.25%) |
Jun 26, 2023 | 3.140 | 3.390 | 3.030 | 3.190 | 3,471 | -0.19(-5.62%) |
Jun 23, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 701 | +0.01(+0.30%) |
Jun 22, 2023 | 3.634 | 3.650 | 3.360 | 3.370 | 4,402 | -0.07(-2.03%) |
Jun 21, 2023 | 3.672 | 3.672 | 3.400 | 3.440 | 778 | -0.26(-7.03%) |
Jun 20, 2023 | 3.780 | 3.940 | 3.700 | 3.700 | 10,023 | -0.18(-4.57%) |
Jun 16, 2023 | 4.130 | 4.328 | 3.800 | 3.877 | 5,232 | -0.24(-5.89%) |
Jun 15, 2023 | 4.390 | 4.035 | 4.120 | 9,959 | -0.01(-0.27%) | |
May 08, 2023 | 4.020 | 4.230 | 3.840 | 4.131 | 5,790 | +0.00(+0.03%) |
May 05, 2023 | 4.250 | 4.350 | 3.830 | 4.130 | 32,917 | -0.24(-5.49%) |
May 04, 2023 | 3.650 | 4.750 | 3.550 | 4.370 | 73,601 | +0.36(+8.98%) |
May 03, 2023 | 3.240 | 4.220 | 3.150 | 4.010 | 93,612 | +0.79(+24.53%) |
May 02, 2023 | 3.890 | 4.100 | 3.130 | 3.220 | 59,538 | -0.67(-17.22%) |
May 01, 2023 | 3.520 | 4.250 | 3.030 | 3.890 | 175,424 | +0.41(+11.62%) |
Apr 28, 2023 | 3.000 | 3.789 | 2.660 | 3.485 | 187,979 | +0.77(+28.36%) |
Apr 27, 2023 | 2.500 | 2.715 | 2.350 | 2.715 | 5,989 | +0.21(+8.17%) |
Apr 26, 2023 | 2.490 | 2.790 | 2.310 | 2.510 | 11,610 | -0.06(-2.33%) |
Apr 25, 2023 | 2.570 | 2.914 | 2.310 | 2.570 | 7,121 | -0.09(-3.38%) |
Apr 24, 2023 | 2.720 | 2.730 | 2.542 | 2.660 | 4,432 | -0.14(-5.00%) |
Apr 21, 2023 | 3.000 | 3.000 | 2.779 | 2.800 | 18,813 | +0.02(+0.56%) |
Apr 20, 2023 | 2.941 | 3.012 | 2.784 | 2.784 | 4,103 | -0.06(-1.96%) |
Apr 19, 2023 | 2.680 | 3.100 | 2.570 | 2.840 | 45,707 | -0.10(-3.28%) |
Apr 18, 2023 | 2.570 | 2.936 | 2.550 | 2.936 | 17,183 | +0.18(+6.38%) |
Apr 17, 2023 | 2.770 | 3.028 | 2.680 | 2.760 | 65,644 | +0.16(+6.28%) |
Apr 14, 2023 | 2.170 | 2.980 | 2.170 | 2.597 | 73,939 | +0.42(+19.40%) |
Apr 13, 2023 | 2.200 | 2.450 | 2.160 | 2.175 | 46,743 | +0.04(+2.11%) |
Apr 12, 2023 | 2.070 | 2.248 | 1.900 | 2.130 | 52,416 | +0.09(+4.41%) |
Apr 11, 2023 | 1.900 | 2.100 | 1.825 | 2.040 | 39,128 | +0.09(+4.62%) |
Apr 10, 2023 | 1.630 | 1.950 | 1.600 | 1.950 | 34,025 | +0.28(+16.77%) |
Apr 06, 2023 | 1.610 | 1.840 | 1.600 | 1.670 | 42,908 | +0.15(+9.87%) |
Apr 05, 2023 | 1.570 | 1.637 | 1.520 | 1.520 | 18,601 | -0.01(-0.65%) |
Apr 04, 2023 | 1.490 | 1.680 | 1.490 | 1.530 | 9,735 | -0.01(-0.51%) |
Apr 03, 2023 | 1.630 | 1.630 | 1.511 | 1.538 | 4,203 | -0.03(-2.04%) |
Mar 31, 2023 | 1.700 | 1.735 | 1.550 | 1.570 | 10,555 | -0.01(-0.95%) |
Mar 30, 2023 | 1.630 | 1.640 | 1.552 | 1.585 | 8,987 | -0.07(-4.23%) |
Mar 29, 2023 | 1.670 | 1.814 | 1.650 | 1.655 | 4,980 | +0.03(+1.53%) |
Mar 28, 2023 | 1.700 | 1.700 | 1.560 | 1.630 | 4,679 | -0.07(-4.12%) |
Mar 27, 2023 | 1.990 | 1.990 | 1.599 | 1.700 | 29,044 | +0.14(+8.97%) |
Mar 24, 2023 | 1.780 | 1.860 | 1.510 | 1.560 | 32,775 | -0.22(-12.36%) |
Mar 23, 2023 | 1.750 | 1.990 | 1.680 | 1.780 | 44,551 | +0.16(+9.88%) |
Mar 22, 2023 | 1.860 | 1.980 | 1.620 | 1.620 | 38,894 | -0.21(-11.48%) |
Mar 21, 2023 | 2.050 | 2.110 | 1.830 | 1.830 | 52,100 | -0.29(-13.68%) |
Mar 20, 2023 | 1.960 | 2.330 | 1.900 | 2.120 | 86,011 | +0.32(+17.78%) |
Mar 17, 2023 | 1.950 | 1.950 | 1.772 | 1.800 | 5,119 | -0.05(-2.70%) |
Mar 16, 2023 | 1.880 | 1.905 | 1.750 | 1.850 | 8,830 | +0.08(+4.52%) |
Mar 15, 2023 | 1.960 | 1.980 | 1.740 | 1.770 | 5,673 | -0.07(-3.80%) |
Mar 14, 2023 | 1.680 | 1.880 | 1.680 | 1.840 | 15,556 | -0.04(-2.13%) |
Mar 13, 2023 | 1.800 | 1.919 | 1.715 | 1.880 | 34,126 | +0.05(+2.74%) |
Mar 10, 2023 | 1.880 | 2.000 | 1.520 | 1.830 | 41,108 | -0.16(-8.04%) |
Mar 09, 2023 | 2.010 | 2.030 | 1.910 | 1.990 | 6,989 | -0.01(-0.50%) |
Mar 08, 2023 | 2.050 | 2.050 | 1.920 | 2.000 | 7,928 | -0.06(-2.91%) |
Mar 07, 2023 | 1.920 | 2.170 | 1.920 | 2.060 | 26,497 | +0.14(+7.55%) |
Mar 06, 2023 | 1.980 | 1.980 | 1.915 | 1.915 | 6,550 | -0.07(-3.71%) |
Mar 03, 2023 | 2.040 | 2.110 | 1.825 | 1.989 | 55,575 | -0.03(-1.28%) |
Mar 02, 2023 | 2.100 | 2.113 | 2.015 | 2.015 | 9,754 | -0.03(-1.71%) |
Mar 01, 2023 | 2.180 | 2.200 | 2.020 | 2.050 | 34,938 | -0.19(-8.48%) |
Feb 28, 2023 | 2.130 | 2.400 | 1.997 | 2.240 | 84,047 | +0.14(+6.67%) |
Feb 27, 2023 | 2.240 | 2.239 | 2.090 | 2.100 | 14,955 | -0.16(-7.08%) |
Feb 24, 2023 | 2.224 | 2.260 | 2.130 | 2.260 | 4,881 | -0.02(-0.88%) |
Feb 23, 2023 | 2.400 | 2.400 | 2.210 | 2.280 | 11,754 | -0.16(-6.37%) |
Feb 22, 2023 | 2.500 | 2.530 | 2.360 | 2.435 | 12,152 | -0.00(-0.10%) |
Feb 21, 2023 | 2.520 | 2.520 | 2.400 | 2.438 | 17,182 | -0.08(-3.27%) |
Feb 17, 2023 | 2.705 | 2.705 | 2.470 | 2.520 | 18,879 | -0.04(-1.58%) |
Feb 16, 2023 | 2.590 | 2.845 | 2.490 | 2.560 | 112,254 | +0.00(+0.02%) |
Feb 15, 2023 | 2.600 | 2.620 | 2.450 | 2.560 | 60,202 | -0.08(-3.03%) |
Feb 14, 2023 | 2.650 | 2.700 | 2.560 | 2.640 | 25,067 | -0.07(-2.58%) |
Feb 13, 2023 | 3.050 | 3.169 | 2.560 | 2.710 | 62,888 | -0.41(-13.14%) |
Feb 10, 2023 | 3.390 | 3.400 | 3.020 | 3.120 | 45,847 | -0.35(-10.08%) |
Feb 09, 2023 | 3.500 | 3.667 | 3.450 | 3.470 | 20,579 | -0.12(-3.42%) |
Feb 08, 2023 | 3.860 | 3.870 | 3.500 | 3.592 | 14,052 | -0.05(-1.30%) |
Feb 07, 2023 | 4.060 | 4.180 | 3.640 | 3.640 | 69,287 | -0.54(-12.92%) |
Feb 06, 2023 | 3.950 | 4.260 | 3.640 | 4.180 | 121,037 | +0.11(+2.71%) |
Feb 03, 2023 | 4.060 | 4.269 | 4.060 | 4.070 | 26,466 | -0.19(-4.46%) |
Feb 02, 2023 | 4.280 | 4.320 | 4.130 | 4.260 | 11,474 | +0.00(+0.00%) |
Feb 01, 2023 | 4.050 | 4.300 | 4.040 | 4.260 | 23,459 | +0.17(+4.16%) |
Jan 31, 2023 | 4.510 | 4.549 | 4.000 | 4.090 | 54,009 | -0.50(-10.89%) |
Jan 30, 2023 | 4.350 | 4.770 | 4.330 | 4.590 | 24,180 | +0.09(+2.00%) |
Jan 27, 2023 | 4.830 | 4.830 | 4.345 | 4.500 | 44,108 | -0.23(-4.86%) |
Jan 26, 2023 | 4.420 | 5.050 | 4.259 | 4.730 | 77,932 | +0.39(+8.99%) |
Jan 25, 2023 | 4.350 | 4.550 | 4.180 | 4.340 | 36,124 | -0.10(-2.25%) |
Jan 24, 2023 | 4.320 | 4.700 | 4.210 | 4.440 | 25,007 | +0.04(+0.91%) |
Jan 23, 2023 | 5.220 | 5.220 | 4.400 | 4.400 | 75,749 | -0.60(-12.00%) |
Jan 20, 2023 | 4.270 | 5.400 | 4.080 | 5.000 | 115,038 | +0.81(+19.33%) |
Jan 19, 2023 | 4.430 | 4.430 | 3.930 | 4.190 | 24,940 | +0.06(+1.45%) |
Jan 18, 2023 | 3.670 | 4.400 | 3.600 | 4.130 | 126,220 | +0.27(+6.99%) |
Jan 17, 2023 | 3.800 | 3.980 | 3.620 | 3.860 | 22,901 | +0.01(+0.31%) |
Jan 13, 2023 | 3.800 | 4.000 | 3.600 | 3.848 | 25,046 | -0.02(-0.52%) |
Jan 12, 2023 | 4.020 | 4.034 | 3.722 | 3.868 | 7,617 | +0.04(+0.99%) |
Jan 11, 2023 | 4.048 | 4.048 | 3.800 | 3.830 | 14,810 | -0.17(-4.25%) |
Jan 10, 2023 | 3.976 | 4.396 | 3.720 | 4.000 | 20,937 | -0.16(-3.89%) |
Jan 09, 2023 | 4.000 | 4.200 | 3.800 | 4.162 | 19,428 | +0.01(+0.34%) |
Jan 06, 2023 | 4.012 | 4.590 | 3.700 | 4.148 | 24,259 | +0.16(+3.96%) |
Jan 05, 2023 | 3.402 | 4.200 | 3.400 | 3.990 | 38,685 | +0.41(+11.58%) |
Jan 04, 2023 | 3.826 | 3.826 | 3.250 | 3.576 | 18,722 | -0.03(-0.72%) |
Jan 03, 2023 | 3.998 | 3.998 | 3.402 | 3.602 | 5,858 | +0.10(+2.91%) |
Dec 30, 2022 | 3.264 | 3.500 | 3.264 | 3.500 | 3,538 | +0.00(+0.00%) |
Dec 29, 2022 | 3.354 | 3.500 | 3.354 | 3.500 | 2,184 | +0.15(+4.35%) |
Dec 28, 2022 | 3.594 | 3.594 | 3.200 | 3.354 | 2,861 | +0.05(+1.51%) |
Dec 27, 2022 | 3.260 | 3.422 | 3.260 | 3.304 | 2,465 | -0.19(-5.55%) |
Dec 23, 2022 | 3.560 | 3.560 | 3.330 | 3.498 | 3,254 | -0.03(-0.74%) |
Dec 22, 2022 | 3.626 | 3.626 | 3.200 | 3.524 | 8,785 | -0.03(-0.79%) |
Dec 21, 2022 | 3.600 | 4.000 | 3.222 | 3.552 | 28,798 | +0.05(+1.31%) |
Dec 20, 2022 | 3.800 | 3.700 | 3.426 | 3.506 | 4,703 | -0.09(-2.61%) |
Dec 19, 2022 | 3.508 | 3.736 | 3.500 | 3.600 | 10,719 | +0.10(+2.74%) |
Dec 16, 2022 | 3.880 | 3.918 | 3.400 | 3.504 | 19,775 | -0.55(-13.48%) |
Dec 15, 2022 | 4.174 | 4.520 | 3.902 | 4.050 | 6,350 | -0.25(-5.81%) |
Dec 14, 2022 | 4.412 | 4.758 | 4.174 | 4.300 | 5,857 | -0.10(-2.27%) |
Dec 13, 2022 | 4.800 | 4.800 | 4.200 | 4.400 | 13,638 | -0.01(-0.23%) |
Dec 12, 2022 | 4.276 | 4.600 | 4.122 | 4.410 | 11,407 | +0.28(+6.83%) |
Dec 09, 2022 | 4.270 | 4.270 | 4.122 | 4.128 | 2,299 | +0.01(+0.19%) |
Dec 08, 2022 | 3.800 | 4.320 | 3.800 | 4.120 | 21,741 | +0.42(+11.35%) |
Dec 07, 2022 | 3.844 | 3.998 | 3.600 | 3.700 | 4,706 | -0.13(-3.44%) |
Dec 06, 2022 | 3.960 | 4.208 | 3.822 | 3.832 | 26,388 | -0.11(-2.74%) |
Dec 05, 2022 | 4.010 | 4.398 | 3.900 | 3.940 | 44,594 | +0.04(+1.03%) |
Dec 02, 2022 | 4.094 | 4.280 | 3.900 | 3.900 | 12,734 | +0.00(+0.00%) |