Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.08	36.13	35.77	35.88	135,981	-0.38(-1.05%)
Nov 29, 2010	36.19	36.39	35.62	36.25	81,115	+0.02(+0.06%)
Nov 26, 2010	36.01	36.48	36.01	36.23	30,377	+0.08(+0.23%)
Nov 24, 2010	36.10	36.15	36.15	36.15	102,831	+0.40(+1.12%)
Nov 23, 2010	35.89	35.92	35.48	35.75	66,878	-0.35(-0.97%)
Nov 22, 2010	35.90	36.16	35.72	36.10	60,890	+0.12(+0.33%)
Nov 19, 2010	36.03	36.40	35.83	35.99	81,667	-0.01(-0.04%)
Nov 18, 2010	35.16	36.01	35.16	36.00	128,573	+1.15(+3.30%)
Nov 17, 2010	34.97	35.19	34.78	34.85	99,484	-0.01(-0.04%)
Nov 16, 2010	35.25	35.50	34.72	34.86	140,359	-0.63(-1.79%)
Nov 15, 2010	35.03	35.57	34.91	35.50	112,523	+0.65(+1.88%)
Nov 12, 2010	34.75	35.28	34.75	34.84	78,084	-0.12(-0.33%)
Nov 11, 2010	35.06	35.12	34.84	34.96	65,051	-0.25(-0.72%)
Nov 10, 2010	35.21	35.33	34.64	35.21	121,089	-0.07(-0.20%)
Nov 09, 2010	35.28	35.45	35.21	35.28	122,709	+0.00(+0.00%)
Nov 08, 2010	34.99	35.29	34.88	35.28	133,555	+0.25(+0.73%)
Nov 05, 2010	35.03	35.12	34.82	35.03	86,701	+0.08(+0.22%)
Nov 04, 2010	34.59	35.03	34.49	34.95	118,754	+0.77(+2.26%)
Nov 03, 2010	34.24	34.51	33.84	34.18	124,877	-0.07(-0.20%)
Nov 02, 2010	34.57	34.75	34.09	34.25	123,481	+0.02(+0.06%)
Nov 01, 2010	34.55	34.62	34.04	34.23	231,678	-0.17(-0.48%)
Oct 29, 2010	34.48	34.55	34.08	34.39	167,040	-0.23(-0.68%)
Oct 28, 2010	35.03	35.19	34.50	34.63	145,420	-0.12(-0.34%)
Oct 27, 2010	34.86	34.86	34.36	34.75	338,984	-0.07(-0.20%)
Oct 25, 2010	35.05	35.22	34.74	34.81	167,075	+0.01(+0.02%)
Oct 22, 2010	34.97	34.97	34.39	34.81	420,242	-0.09(-0.26%)
Oct 21, 2010	34.75	34.95	34.46	34.90	369,700	+0.12(+0.34%)
Oct 20, 2010	34.92	35.19	34.72	34.78	243,194	-0.14(-0.41%)
Oct 19, 2010	34.66	34.97	34.62	34.92	244,911	-0.03(-0.10%)
Oct 18, 2010	34.63	34.98	34.63	34.96	106,105	+0.50(+1.46%)
Oct 15, 2010	34.77	34.77	34.44	34.46	174,933	-0.01(-0.02%)
Oct 14, 2010	34.29	34.70	34.29	34.46	99,009	+0.23(+0.68%)
Oct 13, 2010	33.68	34.50	33.57	34.23	223,741	+0.61(+1.80%)
Oct 12, 2010	33.38	33.74	33.29	33.62	99,509	+0.10(+0.31%)
Oct 11, 2010	33.46	33.64	33.34	33.52	77,302	+0.01(+0.02%)
Oct 08, 2010	33.44	33.65	33.00	33.51	113,475	+0.19(+0.58%)
Oct 07, 2010	33.68	33.68	33.20	33.32	91,697	-0.14(-0.41%)
Oct 06, 2010	33.45	33.73	33.32	33.46	159,110	+0.03(+0.08%)
Oct 05, 2010	32.66	33.44	32.49	33.43	191,996	+1.07(+3.30%)
Oct 04, 2010	33.02	33.15	32.35	32.36	144,031	-0.68(-2.04%)
Oct 01, 2010	33.00	33.11	32.72	33.04	166,358	+0.31(+0.95%)
Sep 30, 2010	32.51	32.99	32.49	32.73	302,246	+0.30(+0.94%)
Sep 29, 2010	32.20	32.48	31.93	32.42	182,226	+0.05(+0.15%)
Sep 28, 2010	31.80	32.41	31.65	32.38	176,968	+0.56(+1.78%)
Sep 27, 2010	32.05	32.19	31.61	31.81	119,632	-0.17(-0.52%)
Sep 24, 2010	31.67	31.98	31.45	31.98	162,884	+0.65(+2.07%)
Sep 23, 2010	31.37	31.67	31.27	31.33	235,844	-0.25(-0.81%)
Sep 22, 2010	31.53	31.86	31.33	31.58	163,554	-0.10(-0.33%)
Sep 21, 2010	32.02	32.18	31.67	31.69	327,322	-0.43(-1.35%)
Sep 20, 2010	31.71	32.14	31.40	32.12	126,742	+0.59(+1.86%)
Sep 17, 2010	31.67	31.76	31.35	31.54	200,335	-0.08(-0.24%)
Sep 15, 2010	31.44	31.77	31.27	31.61	132,165	+0.06(+0.20%)
Sep 14, 2010	31.47	31.81	31.37	31.55	146,995	+0.06(+0.17%)
Sep 13, 2010	31.81	31.93	31.17	31.49	176,464	-0.10(-0.33%)
Sep 10, 2010	31.59	31.75	31.52	31.60	83,154	+0.01(+0.02%)
Sep 09, 2010	31.70	31.83	31.52	31.59	110,738	+0.05(+0.15%)
Sep 08, 2010	31.57	31.82	31.47	31.54	134,089	+0.06(+0.17%)
Sep 07, 2010	31.61	31.75	31.32	31.49	219,371	-0.12(-0.37%)
Sep 03, 2010	31.47	31.82	31.15	31.60	164,845	+0.29(+0.94%)
Sep 02, 2010	31.64	31.64	30.84	31.31	207,506	-0.30(-0.95%)
Sep 01, 2010	31.57	31.99	31.36	31.61	253,052	+0.42(+1.34%)
Aug 31, 2010	31.54	31.74	31.09	31.19	294,765	-0.45(-1.43%)
Aug 30, 2010	32.25	32.81	31.64	31.64	174,696	-0.77(-2.37%)
Aug 27, 2010	31.77	32.50	31.23	32.41	347,887	+0.95(+3.02%)
Aug 26, 2010	31.80	32.00	31.32	31.46	198,041	-0.21(-0.65%)
Aug 25, 2010	30.99	31.77	30.75	31.66	233,709	+0.51(+1.65%)
Aug 24, 2010	31.25	31.48	31.12	31.15	330,124	-0.25(-0.78%)
Aug 23, 2010	31.60	31.68	31.31	31.40	349,135	-0.18(-0.56%)
Aug 20, 2010	32.28	32.68	31.45	31.58	440,288	-0.71(-2.20%)
Aug 19, 2010	30.07	32.53	29.63	32.29	1,470,443	-0.90(-2.72%)
Aug 18, 2010	33.97	34.04	32.95	33.19	608,590	-0.85(-2.49%)
Aug 17, 2010	33.88	34.05	33.47	34.04	477,310	+0.36(+1.08%)
Aug 16, 2010	33.22	33.94	33.22	33.68	188,746	+0.28(+0.84%)
Aug 13, 2010	33.42	33.61	33.37	33.40	358,375	-0.15(-0.45%)
Aug 12, 2010	33.36	33.62	33.21	33.55	320,140	+0.03(+0.08%)
Aug 11, 2010	33.71	33.79	33.47	33.52	379,987	-0.45(-1.31%)
Aug 10, 2010	34.03	34.22	33.77	33.96	190,815	-0.36(-1.06%)
Aug 09, 2010	34.42	34.54	33.90	34.33	345,412	+0.15(+0.44%)
Aug 06, 2010	34.92	34.92	34.01	34.18	183,792	-0.78(-2.23%)
Aug 05, 2010	35.35	35.42	34.92	34.96	129,437	-0.60(-1.69%)
Aug 04, 2010	35.38	35.84	35.38	35.56	174,559	+0.16(+0.44%)
Aug 03, 2010	35.67	35.80	35.37	35.40	228,565	-0.23(-0.63%)
Aug 02, 2010	35.81	36.11	35.51	35.63	164,832	+0.09(+0.25%)
Jul 30, 2010	35.70	36.22	35.54	35.54	250,022	-0.53(-1.46%)
Jul 29, 2010	36.79	37.00	35.83	36.07	167,282	-0.47(-1.27%)
Jul 28, 2010	37.14	37.35	36.44	36.53	161,513	-0.71(-1.89%)
Jul 27, 2010	37.44	37.64	37.15	37.24	138,734	+0.04(+0.11%)
Jul 26, 2010	37.10	37.48	36.98	37.20	149,243	+0.31(+0.83%)
Jul 23, 2010	36.00	36.95	35.93	36.89	151,528	+0.73(+2.01%)
Jul 22, 2010	35.96	36.35	35.90	36.16	213,456	+0.62(+1.73%)
Jul 21, 2010	36.15	36.29	35.54	35.55	96,001	-0.46(-1.27%)
Jul 20, 2010	35.57	36.03	35.51	36.00	141,554	+0.30(+0.84%)
Jul 19, 2010	35.46	35.74	35.46	35.70	124,990	+0.34(+0.95%)
Jul 16, 2010	36.15	36.52	35.35	35.37	241,458	-1.00(-2.75%)
Jul 15, 2010	36.64	36.75	36.13	36.37	137,190	-0.30(-0.82%)
Jul 14, 2010	36.57	36.96	36.41	36.67	128,436	-0.05(-0.15%)
Jul 13, 2010	36.65	36.83	36.39	36.72	289,506	+0.23(+0.62%)
Jul 12, 2010	36.52	36.68	36.29	36.50	102,425	-0.26(-0.71%)
Jul 09, 2010	36.75	36.95	36.38	36.76	58,394	+0.03(+0.07%)
Jul 08, 2010	36.61	36.78	36.46	36.73	116,290	+0.38(+1.05%)
Jul 07, 2010	36.07	36.39	35.68	36.35	244,556	+0.40(+1.10%)
Jul 06, 2010	36.16	36.87	35.81	35.95	210,144	+0.01(+0.02%)
Jul 02, 2010	36.39	36.39	35.94	35.94	102,435	-0.26(-0.72%)
Jul 01, 2010	36.41	36.74	35.90	36.20	308,578	-0.32(-0.88%)
Jun 30, 2010	36.98	37.00	36.38	36.52	583,359	-0.37(-1.00%)
Jun 29, 2010	37.15	37.31	36.87	36.89	226,891	-0.52(-1.39%)
Jun 25, 2010	37.33	37.60	36.74	37.41	247,003	+0.18(+0.50%)
Jun 24, 2010	37.17	37.58	37.15	37.23	129,275	-0.04(-0.11%)
Jun 23, 2010	37.75	37.79	37.26	37.27	168,584	-0.62(-1.63%)
Jun 22, 2010	37.52	38.32	37.52	37.89	256,559	+0.48(+1.28%)
Jun 21, 2010	38.27	38.33	37.31	37.41	81,640	-0.53(-1.39%)
Jun 18, 2010	37.59	38.09	37.50	37.94	244,952	+0.42(+1.11%)
Jun 17, 2010	37.88	37.98	37.43	37.52	165,792	-0.21(-0.56%)
Jun 16, 2010	37.70	38.12	37.67	37.73	158,333	-0.08(-0.22%)
Jun 15, 2010	38.02	38.15	37.65	37.81	142,708	+0.02(+0.05%)
Jun 14, 2010	37.87	38.15	37.63	37.79	126,089	+0.09(+0.24%)
Jun 11, 2010	37.52	37.77	37.31	37.70	85,272	-0.12(-0.31%)
Jun 10, 2010	37.66	38.08	37.28	37.82	148,907	+0.43(+1.15%)
Jun 09, 2010	37.28	37.70	36.82	37.39	155,757	+0.31(+0.85%)
Jun 08, 2010	36.37	37.16	36.02	37.07	261,912	+0.87(+2.40%)
Jun 07, 2010	36.44	36.97	36.14	36.20	173,422	-0.12(-0.34%)
Jun 04, 2010	37.07	37.44	36.24	36.33	156,400	-1.17(-3.12%)
Jun 03, 2010	36.89	37.60	36.71	37.50	141,048	+0.46(+1.23%)
Jun 02, 2010	36.65	37.07	36.58	37.04	170,874	+0.41(+1.11%)
Jun 01, 2010	36.90	37.25	36.63	36.63	231,160	-0.57(-1.54%)
May 28, 2010	37.56	37.52	36.91	37.20	139,805	-0.35(-0.94%)
May 27, 2010	37.24	37.88	37.19	37.56	147,502	+0.76(+2.05%)
May 26, 2010	37.29	37.56	36.71	36.80	247,113	-0.41(-1.10%)
May 25, 2010	36.80	37.33	36.47	37.21	252,169	+0.00(+0.00%)
May 24, 2010	37.23	37.58	36.69	37.21	163,904	-0.20(-0.55%)
May 21, 2010	36.95	37.55	36.67	37.41	372,303	+0.22(+0.59%)
May 20, 2010	37.26	37.70	36.83	37.20	405,696	+0.05(+0.15%)
May 19, 2010	36.75	37.19	36.49	37.14	194,918	+0.34(+0.92%)
May 18, 2010	37.65	37.78	36.73	36.80	181,306	-0.51(-1.37%)
May 17, 2010	37.56	37.91	36.72	37.31	225,864	-0.07(-0.20%)
May 14, 2010	36.94	37.54	36.60	37.39	335,556	+0.39(+1.07%)
May 13, 2010	37.65	37.65	36.85	36.99	157,017	-0.69(-1.82%)
May 12, 2010	37.02	37.69	36.75	37.68	160,546	+0.82(+2.23%)
May 11, 2010	36.80	37.17	36.30	36.86	130,251	+0.07(+0.19%)
May 10, 2010	36.76	37.01	36.25	36.79	243,544	+0.88(+2.44%)
May 07, 2010	36.60	36.91	35.83	35.91	434,957	-0.82(-2.22%)
May 06, 2010	36.93	37.37	35.24	36.73	253,929	-0.37(-0.99%)
May 05, 2010	36.84	37.23	36.39	37.09	186,560	+0.51(+1.40%)
May 04, 2010	36.75	36.86	36.28	36.58	593,903	-0.56(-1.52%)
May 03, 2010	37.41	37.54	36.92	37.15	286,654	-0.27(-0.71%)
Apr 30, 2010	38.59	38.61	37.24	37.41	441,902	-1.13(-2.93%)
Apr 29, 2010	41.07	41.66	38.18	38.54	317,653	-2.44(-5.95%)
Apr 28, 2010	40.93	41.22	40.55	40.98	137,767	+0.12(+0.30%)
Apr 27, 2010	41.19	41.61	40.82	40.86	107,997	-0.59(-1.43%)
Apr 26, 2010	41.42	41.93	41.42	41.45	79,269	-0.13(-0.31%)
Apr 23, 2010	41.75	41.86	41.31	41.58	75,436	-0.03(-0.08%)
Apr 22, 2010	41.40	41.66	41.17	41.61	55,603	+0.07(+0.18%)
Apr 21, 2010	41.01	41.59	40.99	41.54	70,200	+0.44(+1.06%)
Apr 20, 2010	40.72	41.10	40.44	41.10	60,556	+0.35(+0.85%)
Apr 19, 2010	40.72	40.96	40.41	40.76	108,706	-0.16(-0.40%)
Apr 16, 2010	40.65	41.14	40.25	40.92	199,533	+0.30(+0.74%)
Apr 15, 2010	40.45	40.90	40.32	40.62	74,236	+0.11(+0.27%)
Apr 14, 2010	40.33	40.51	40.08	40.51	70,263	+0.35(+0.88%)
Apr 13, 2010	40.08	40.42	39.89	40.16	98,777	+0.05(+0.12%)
Apr 12, 2010	39.85	40.35	39.85	40.11	66,408	+0.23(+0.58%)
Apr 09, 2010	40.03	40.03	39.61	39.88	102,096	-0.04(-0.10%)
Apr 08, 2010	40.03	40.17	39.48	39.92	129,197	-0.28(-0.69%)
Apr 07, 2010	40.63	40.82	40.02	40.20	156,786	-0.21(-0.52%)
Apr 06, 2010	40.10	40.41	40.08	40.41	67,394	+0.07(+0.19%)
Apr 05, 2010	40.38	40.40	39.80	40.33	124,240	+0.13(+0.32%)
Apr 01, 2010	40.37	40.21	40.21	40.21	116,361	+0.07(+0.19%)
Mar 31, 2010	40.08	40.62	39.93	40.13	173,135	-0.20(-0.51%)
Mar 30, 2010	40.29	40.81	40.16	40.33	68,800	-0.01(-0.03%)
Mar 29, 2010	40.23	40.50	40.13	40.35	57,616	+0.10(+0.25%)
Mar 26, 2010	40.40	40.65	40.12	40.25	68,706	+0.01(+0.02%)
Mar 25, 2010	40.87	40.87	40.22	40.24	74,503	-0.33(-0.82%)
Mar 24, 2010	40.82	40.82	40.40	40.57	77,142	-0.30(-0.75%)
Mar 23, 2010	40.72	40.89	40.36	40.88	91,001	+0.26(+0.63%)
Mar 22, 2010	39.92	40.66	39.61	40.62	95,723	+0.66(+1.65%)
Mar 19, 2010	40.78	40.81	39.91	39.96	243,206	-0.61(-1.51%)
Mar 18, 2010	40.04	40.61	40.04	40.57	138,672	+0.45(+1.12%)
Mar 17, 2010	39.90	40.31	39.90	40.12	75,455	+0.18(+0.44%)
Mar 16, 2010	40.06	40.06	39.36	39.95	127,757	+0.04(+0.10%)
Mar 15, 2010	39.55	40.00	39.48	39.91	150,104	+0.21(+0.53%)
Mar 12, 2010	40.03	40.07	39.61	39.69	136,693	-0.52(-1.29%)
Mar 11, 2010	40.05	40.25	39.73	40.21	66,073	-0.01(-0.03%)
Mar 10, 2010	40.42	40.42	40.05	40.23	101,632	-0.22(-0.56%)
Mar 09, 2010	40.20	40.70	40.04	40.45	88,878	+0.25(+0.63%)
Mar 08, 2010	40.56	40.56	40.14	40.20	122,824	-0.28(-0.69%)
Mar 05, 2010	40.15	40.52	39.91	40.48	104,287	+0.60(+1.49%)
Mar 04, 2010	39.39	39.98	39.37	39.88	137,768	+0.43(+1.08%)
Mar 03, 2010	39.38	39.65	39.14	39.45	102,040	+0.22(+0.55%)
Mar 02, 2010	39.14	39.39	38.99	39.24	291,018	+0.14(+0.35%)
Mar 01, 2010	38.97	39.34	38.61	39.10	256,475	+0.14(+0.35%)
Feb 26, 2010	39.54	39.61	38.87	38.97	170,796	-0.45(-1.15%)
Feb 25, 2010	39.48	39.98	39.19	39.42	133,455	-0.39(-0.99%)
Feb 24, 2010	39.79	40.11	39.57	39.81	98,376	+0.18(+0.46%)
Feb 23, 2010	39.76	39.94	39.42	39.63	161,071	-0.27(-0.68%)
Feb 22, 2010	40.08	40.27	39.52	39.90	144,599	+0.00(+0.00%)
Feb 19, 2010	39.62	40.14	39.26	39.90	187,050	+0.46(+1.17%)
Feb 18, 2010	39.40	39.56	39.27	39.44	184,717	+0.15(+0.38%)
Feb 17, 2010	39.22	39.54	38.95	39.29	127,618	+0.17(+0.43%)
Feb 16, 2010	39.27	39.28	38.60	39.12	179,301	+0.06(+0.16%)
Feb 12, 2010	38.16	39.06	39.06	39.06	282,920	+0.70(+1.84%)
Feb 11, 2010	37.43	38.42	37.03	38.36	264,675	+0.98(+2.61%)
Feb 10, 2010	37.21	37.60	37.06	37.38	233,277	+0.01(+0.04%)
Feb 09, 2010	37.50	38.05	37.01	37.37	207,747	+0.24(+0.66%)
Feb 08, 2010	37.25	37.32	36.97	37.13	185,108	-0.04(-0.11%)
Feb 05, 2010	36.69	37.25	36.49	37.17	234,500	+0.40(+1.09%)
Feb 04, 2010	37.36	37.36	36.77	36.77	185,907	-0.64(-1.72%)
Feb 03, 2010	37.74	37.88	37.38	37.41	227,247	-0.34(-0.90%)
Feb 02, 2010	36.73	37.86	36.50	37.75	303,430	+0.94(+2.56%)
Feb 01, 2010	36.94	37.18	36.66	36.81	205,041	-0.14(-0.37%)
Jan 29, 2010	36.52	37.21	36.43	36.94	396,656	+0.57(+1.56%)
Jan 28, 2010	36.01	36.83	34.61	36.37	718,547	+0.62(+1.74%)
Jan 27, 2010	34.58	35.92	34.51	35.75	328,843	+1.23(+3.55%)
Jan 26, 2010	34.71	34.71	34.50	34.52	175,231	-0.18(-0.53%)
Jan 25, 2010	34.68	34.86	34.49	34.71	185,296	+0.25(+0.73%)
Jan 22, 2010	34.61	34.84	34.40	34.46	157,314	-0.07(-0.22%)
Jan 21, 2010	34.64	34.92	34.31	34.53	197,390	-0.01(-0.02%)
Jan 20, 2010	34.54	34.67	34.24	34.54	153,625	-0.27(-0.78%)
Jan 19, 2010	34.36	35.04	34.36	34.81	120,127	+0.39(+1.12%)
Jan 15, 2010	35.17	34.42	34.42	34.42	190,631	-0.58(-1.64%)
Jan 14, 2010	35.20	35.22	34.97	35.00	123,343	-0.16(-0.44%)
Jan 13, 2010	34.49	35.41	34.33	35.15	146,703	+0.62(+1.80%)
Jan 12, 2010	34.14	34.86	33.66	34.53	138,499	+0.18(+0.53%)
Jan 11, 2010	33.77	34.44	33.77	34.35	114,271	+0.23(+0.67%)
Jan 08, 2010	34.07	34.16	33.82	34.12	66,560	-0.07(-0.22%)
Jan 07, 2010	34.14	34.21	33.66	34.19	172,904	-0.05(-0.16%)
Jan 06, 2010	34.19	34.73	33.92	34.25	201,520	+0.12(+0.36%)
Jan 05, 2010	33.85	35.00	33.39	34.13	329,658	+0.33(+0.98%)
Jan 04, 2010	33.92	34.16	33.66	33.79	98,818	+0.15(+0.44%)
Dec 31, 2009	34.19	33.64	33.64	33.64	125,364	-0.49(-1.43%)
Dec 30, 2009	33.96	34.35	33.85	34.13	100,172	+0.02(+0.06%)
Dec 29, 2009	34.00	34.19	33.79	34.11	98,822	+0.07(+0.22%)
Dec 28, 2009	33.49	34.11	33.44	34.04	135,283	+0.55(+1.64%)
Dec 24, 2009	33.66	33.75	33.47	33.49	58,787	-0.04(-0.12%)
Dec 23, 2009	33.43	33.61	33.26	33.53	109,485	+0.35(+1.04%)
Dec 22, 2009	32.79	33.22	32.65	33.18	229,735	+0.35(+1.07%)
Dec 21, 2009	32.74	33.07	32.70	32.83	113,494	+0.24(+0.73%)
Dec 18, 2009	32.63	32.65	32.45	32.59	472,577	-0.02(-0.06%)
Dec 17, 2009	32.71	32.72	32.28	32.62	188,581	-0.14(-0.43%)
Dec 16, 2009	32.90	32.90	32.66	32.76	129,902	+0.05(+0.14%)
Dec 15, 2009	33.33	33.33	32.61	32.71	269,000	-0.62(-1.87%)
Dec 14, 2009	33.25	33.37	32.97	33.33	116,524	+0.22(+0.65%)
Dec 11, 2009	32.98	33.16	32.94	33.12	98,629	+0.16(+0.49%)
Dec 10, 2009	33.05	33.19	32.80	32.95	137,870	-0.09(-0.27%)
Dec 09, 2009	32.84	33.07	32.71	33.04	184,376	+0.28(+0.85%)
Dec 08, 2009	32.76	33.06	32.51	32.76	300,751	-0.15(-0.45%)
Dec 07, 2009	33.45	33.52	32.84	32.91	197,691	-0.48(-1.44%)
Dec 04, 2009	33.18	33.60	32.91	33.39	333,637	+0.68(+2.07%)
Dec 03, 2009	32.98	33.24	32.68	32.72	157,685	-0.05(-0.14%)
Dec 02, 2009	32.70	33.17	32.44	32.76	306,402	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.