Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	144.84	144.84	138.76	139.15	138,857	-7.58(-5.16%)
Nov 29, 2021	150.16	152.49	146.34	146.72	82,874	-3.26(-2.18%)
Nov 26, 2021	152.77	154.18	149.55	149.99	60,073	-4.30(-2.79%)
Nov 24, 2021	154.98	155.81	154.28	154.29	82,349	-1.04(-0.67%)
Nov 23, 2021	153.61	156.03	153.61	155.33	92,230	+1.71(+1.12%)
Nov 22, 2021	150.39	154.33	149.99	153.61	73,634	+3.31(+2.20%)
Nov 19, 2021	152.97	152.97	149.56	150.30	130,339	-2.86(-1.86%)
Nov 18, 2021	153.62	153.23	152.86	153.16	105,015	-0.48(-0.32%)
Nov 17, 2021	156.06	156.42	152.48	153.64	104,152	-3.04(-1.94%)
Nov 16, 2021	157.00	157.98	156.32	156.68	84,865	-0.31(-0.20%)
Nov 15, 2021	156.42	157.49	155.15	156.99	66,031	+1.40(+0.90%)
Nov 12, 2021	155.49	156.27	154.75	155.59	58,953	+0.26(+0.17%)
Nov 11, 2021	154.14	155.70	152.85	155.34	70,886	+1.01(+0.65%)
Nov 10, 2021	153.72	154.57		154.33	117,213	+1.02(+0.66%)
Nov 09, 2021	153.85	154.19	152.55	153.31	54,519	-0.58(-0.38%)
Nov 08, 2021	152.79	154.52	152.73	153.89	99,120	+0.88(+0.57%)
Nov 05, 2021	153.48	154.97	152.51	153.01	97,951	+0.84(+0.55%)
Nov 04, 2021	153.89	156.56	150.81	152.18	177,506	-2.09(-1.36%)
Nov 03, 2021	154.61	160.87	147.63	154.27	247,365	-6.79(-4.21%)
Nov 02, 2021	161.04	161.91	159.57	161.06	112,243	+0.75(+0.47%)
Nov 01, 2021	161.81	163.16	160.18	160.30	166,290	-1.50(-0.92%)
Oct 29, 2021	163.42	164.39	161.25	161.80	416,394	-1.39(-0.85%)
Oct 28, 2021	164.81	165.79	162.61	163.19	102,255	-1.63(-0.99%)
Oct 27, 2021	166.88	166.49	164.41	164.81	74,227	-1.75(-1.05%)
Oct 26, 2021	166.04			166.57	103,438	+0.53(+0.32%)
Oct 25, 2021	165.08	167.09	164.22	166.03	77,691	+0.90(+0.55%)
Oct 22, 2021	163.77	165.38	162.85	165.13	55,806	+1.65(+1.01%)
Oct 21, 2021	164.01	164.73	162.91	163.48	81,387	-0.07(-0.04%)
Oct 20, 2021	162.16	164.30	161.06	163.55	66,807	+1.13(+0.70%)
Oct 19, 2021	162.55	163.53	161.27	162.42	41,406	-0.13(-0.08%)
Oct 18, 2021	163.59	164.28	162.31	162.55	51,330	-1.67(-1.02%)
Oct 15, 2021	166.44	166.80	163.98	164.22	89,631	-1.21(-0.73%)
Oct 14, 2021	164.22	168.03	163.91	165.43	67,065	+2.29(+1.41%)
Oct 13, 2021	163.47	164.23	161.96	163.14	62,993	-0.43(-0.26%)
Oct 12, 2021	164.04	165.48	162.87	163.57	53,044	-0.79(-0.48%)
Oct 11, 2021	165.19	165.92	164.06	164.36	60,676	-0.64(-0.39%)
Oct 08, 2021	165.60	165.97	164.24	165.00	35,080	-0.21(-0.13%)
Oct 07, 2021	167.13	168.53	164.88	165.21	90,330	-1.31(-0.79%)
Oct 06, 2021	164.55	166.62	163.80	166.52	88,085	+1.88(+1.14%)
Oct 05, 2021	163.39	165.22	163.39	164.63	110,562	+0.28(+0.17%)
Oct 04, 2021	161.64	164.55	161.64	164.36	151,431	+2.77(+1.71%)
Oct 01, 2021	160.66	162.81	159.35	161.59	169,034	+0.92(+0.57%)
Sep 30, 2021	163.11	163.70	160.66	160.66	182,910	-2.11(-1.30%)
Sep 29, 2021	161.44	163.84	161.44	162.78	121,297	+1.70(+1.06%)
Sep 28, 2021	162.78	163.19	160.66	161.07	109,229	-1.70(-1.05%)
Sep 27, 2021	160.59	164.11	160.59	162.78	134,604	+2.43(+1.51%)
Sep 24, 2021	159.78	161.36	159.78	160.35	64,280	-0.25(-0.15%)
Sep 23, 2021	161.16	162.96	160.11	160.60	93,200	+0.10(+0.06%)
Sep 22, 2021	161.51	162.19	159.77	160.49	115,968	-0.10(-0.06%)
Sep 21, 2021	161.66	161.83	159.54	160.60	91,554	-0.18(-0.11%)
Sep 20, 2021	160.01	162.24	159.44	160.78	110,073	-0.84(-0.52%)
Sep 17, 2021	161.70	162.76	160.51	161.62	353,711	+0.40(+0.25%)
Sep 16, 2021	161.33	161.84	159.33	161.22	131,478	+0.23(+0.14%)
Sep 15, 2021	160.82	162.25	160.63	160.99	92,083	+0.28(+0.17%)
Sep 14, 2021	163.02	163.02	159.97	160.71	105,173	-1.52(-0.94%)
Sep 13, 2021	164.97	165.53	161.81	162.24	68,956	-2.43(-1.47%)
Sep 10, 2021	164.29	166.05	164.01	164.66	65,531	-0.03(-0.02%)
Sep 09, 2021	166.02	166.44	164.39	164.69	51,757	-1.51(-0.91%)
Sep 08, 2021	164.22	166.91	164.06	166.20	58,000	+1.83(+1.11%)
Sep 07, 2021	165.99	165.99	163.73	164.38	72,146	-1.74(-1.05%)
Sep 03, 2021	167.54	168.23	166.00	166.12	105,830	-1.43(-0.85%)
Sep 02, 2021	166.44	168.13	166.15	167.55	83,490	+1.65(+0.99%)
Sep 01, 2021	169.00	169.88	165.48	165.90	113,404	-2.07(-1.23%)
Aug 31, 2021	167.80	169.26	166.80	167.97	156,277	-0.04(-0.02%)
Aug 30, 2021	170.37	171.63	167.43	168.00	72,102	-2.42(-1.42%)
Aug 27, 2021	168.43	171.58	167.93	170.42	147,810	+2.99(+1.79%)
Aug 26, 2021	172.71	174.66	165.26	167.43	223,959	-5.66(-3.27%)
Aug 25, 2021	173.99	174.61	172.49	173.08	159,427	-0.49(-0.28%)
Aug 24, 2021	176.41	176.41	172.32	173.58	134,751	-2.36(-1.34%)
Aug 23, 2021	177.13	177.59	175.38	175.94	96,719	-0.77(-0.43%)
Aug 20, 2021	176.93	178.34	176.30	176.71	113,753	-0.45(-0.26%)
Aug 19, 2021	175.60	177.95	175.34	177.16	113,710	+0.42(+0.24%)
Aug 18, 2021	180.13	180.81	176.73	176.74	55,874	-3.61(-2.00%)
Aug 17, 2021	179.72	181.17	179.20	180.35	72,073	+0.06(+0.03%)
Aug 16, 2021	180.60	182.53	179.97	180.30	67,744	-1.19(-0.66%)
Aug 13, 2021	180.63	182.22	180.63	181.49	59,282	+0.84(+0.47%)
Aug 12, 2021	182.74	182.74	180.45	180.65	56,788	-1.41(-0.78%)
Aug 11, 2021	180.08	183.03	180.08	182.06	47,232	+1.93(+1.07%)
Aug 10, 2021	180.82	180.82	178.49	180.13	48,388	-0.22(-0.12%)
Aug 09, 2021	179.07	180.98	179.04	180.34	60,271	+1.02(+0.57%)
Aug 06, 2021	180.61	181.04	178.81	179.32	64,048	-1.21(-0.67%)
Aug 05, 2021	180.44	180.74	177.64	180.53	76,093	+1.66(+0.93%)
Aug 04, 2021	184.50	184.50	178.56	178.88	72,665	-6.51(-3.51%)
Aug 03, 2021	187.48	187.48	184.74	185.38	62,843	-1.61(-0.86%)
Aug 02, 2021	188.41	188.41	185.38	187.00	55,499	-0.52(-0.28%)
Jul 30, 2021	184.92	187.80	184.12	187.52	296,228	+2.92(+1.58%)
Jul 29, 2021	185.85	185.85	183.90	184.60	75,599	-0.28(-0.15%)
Jul 28, 2021	187.22	187.22	183.41	184.88	83,900	-2.53(-1.35%)
Jul 27, 2021	186.61	188.12	186.02	187.41	70,180	+0.32(+0.17%)
Jul 26, 2021	188.10	188.47	186.69	187.09	56,267	-0.63(-0.34%)
Jul 23, 2021	184.20	187.94	182.51	187.73	58,202	+4.27(+2.33%)
Jul 22, 2021	185.03	185.03	183.18	183.45	78,942	-2.39(-1.28%)
Jul 21, 2021	187.10	187.10	184.76	185.84	85,036	-0.53(-0.28%)
Jul 20, 2021	187.05	188.47	186.10	186.37	97,241	-0.26(-0.14%)
Jul 19, 2021	189.26	190.78	185.48	186.63	72,047	-2.98(-1.57%)
Jul 16, 2021	189.54	190.72	189.20	189.61	81,080	+0.99(+0.52%)
Jul 15, 2021	187.08	189.12	186.65	188.63	78,631	+0.58(+0.31%)
Jul 14, 2021	186.44	188.27	185.71	188.05	77,569	+1.97(+1.06%)
Jul 13, 2021	185.13	187.86	185.13	186.08	99,381	+0.13(+0.07%)
Jul 12, 2021	184.97	186.10	184.08	185.94	52,233	+0.16(+0.09%)
Jul 09, 2021	185.11	185.93	183.84	185.78	54,519	+1.42(+0.77%)
Jul 08, 2021	183.55	185.54	183.06	184.36	50,815	-0.44(-0.24%)
Jul 07, 2021	183.46	185.45	183.45	184.81	65,129	+0.80(+0.44%)
Jul 06, 2021	184.05	184.47	182.79	184.00	61,720	+0.15(+0.08%)
Jul 02, 2021	184.19	184.87	183.38	183.85	54,513	+0.00(+0.00%)
Jul 01, 2021	183.82	184.65	183.22	183.85	69,212	+0.46(+0.25%)
Jun 30, 2021	183.93	184.62	182.54	183.39	72,711	-0.32(-0.18%)
Jun 29, 2021	183.75	184.43	183.01	183.71	86,033	+0.09(+0.05%)
Jun 28, 2021	184.71	184.71	181.84	183.61	85,418	-1.74(-0.94%)
Jun 25, 2021	182.09	185.64	180.83	185.36	336,688	+3.30(+1.81%)
Jun 24, 2021	182.29	182.60	180.72	182.06	59,906	+0.80(+0.44%)
Jun 23, 2021	183.52	183.67	180.60	181.26	133,237	-2.65(-1.44%)
Jun 22, 2021	182.49	184.40	181.32	183.92	108,757	+1.01(+0.55%)
Jun 21, 2021	181.42	183.17	181.42	182.90	71,581	+1.67(+0.92%)
Jun 18, 2021	183.85	185.18	180.60	181.23	155,293	-4.57(-2.46%)
Jun 17, 2021	185.75	186.80	184.45	185.80	67,627	+0.28(+0.15%)
Jun 16, 2021	186.63	187.03	185.07	185.52	72,527	-0.54(-0.29%)
Jun 15, 2021	186.76	186.81	184.86	186.06	76,242	+0.06(+0.03%)
Jun 14, 2021	186.04	186.31	184.13	186.00	60,821	-0.80(-0.43%)
Jun 11, 2021	185.64	187.07	183.85	186.80	79,401	+1.86(+1.00%)
Jun 10, 2021	186.51	186.51	183.08	184.94	78,796	-0.93(-0.50%)
Jun 09, 2021	186.17	188.08	185.35	185.87	79,768	-0.37(-0.20%)
Jun 08, 2021	184.78	186.99	183.89	186.24	134,877	+2.59(+1.41%)
Jun 07, 2021	182.08	183.68	181.76	183.65	107,899	+1.65(+0.91%)
Jun 04, 2021	180.54	182.56	180.22	182.00	79,183	+1.76(+0.98%)
Jun 03, 2021	178.52	180.82	177.38	180.23	76,928	+1.03(+0.57%)
Jun 02, 2021	178.23	180.25	176.76	179.21	113,928	+1.73(+0.97%)
Jun 01, 2021	176.74	178.48	175.34	177.48	142,475	+1.25(+0.71%)
May 28, 2021	175.96	178.47	175.23	176.22	104,284	+0.59(+0.33%)
May 27, 2021	178.01	178.06	175.32	175.64	84,215	-1.45(-0.82%)
May 26, 2021	176.59	179.10	175.52	177.09	137,787	+0.50(+0.28%)
May 25, 2021	176.16	177.22	175.25	176.59	91,480	+0.81(+0.46%)
May 24, 2021	176.38	177.97	175.55	175.78	54,413	-0.73(-0.41%)
May 21, 2021	178.22	179.37	175.73	176.50	110,106	-0.69(-0.39%)
May 20, 2021	177.11	178.55	176.72	177.19	77,485	+0.38(+0.21%)
May 19, 2021	175.30	177.17	174.00	176.82	46,668	+1.25(+0.71%)
May 18, 2021	178.42	179.24	175.57	175.57	109,346	-3.13(-1.75%)
May 17, 2021	178.01	179.48	177.35	178.70	44,218	-0.68(-0.38%)
May 14, 2021	178.25	179.56	176.56	179.38	77,731	+1.67(+0.94%)
May 13, 2021	172.24	178.96	171.82	177.71	96,433	+5.12(+2.96%)
May 12, 2021	177.67	178.78	172.13	172.60	84,539	-5.35(-3.01%)
May 11, 2021	178.39	179.18	176.80	177.95	108,228	-0.47(-0.26%)
May 10, 2021	178.42	179.75	177.17	178.42	94,988	-0.02(-0.01%)
May 07, 2021	178.79	179.32	176.39	178.44	59,750	-1.31(-0.73%)
May 06, 2021	176.00	180.17	175.72	179.75	101,564	+4.03(+2.29%)
May 05, 2021	177.69	178.49	173.69	175.72	127,915	-1.00(-0.57%)
May 04, 2021	176.34	182.82	173.23	176.72	217,384	-0.92(-0.52%)
May 03, 2021	175.04	178.27	174.27	177.65	104,738	+3.28(+1.88%)
Apr 30, 2021	174.23	176.43	173.29	174.37	368,315	-0.99(-0.57%)
Apr 29, 2021	172.36	175.97	171.96	175.36	88,704	+3.08(+1.79%)
Apr 28, 2021	173.70	174.47	171.49	172.28	72,053	-0.95(-0.55%)
Apr 27, 2021	173.23	174.65	172.44	173.24	67,255	-0.09(-0.05%)
Apr 26, 2021	176.06	176.53	172.85	173.32	52,033	-2.05(-1.17%)
Apr 23, 2021	174.65	176.89	173.09	175.37	83,684	+0.75(+0.43%)
Apr 22, 2021	175.58	176.80	174.47	174.63	91,487	-0.14(-0.08%)
Apr 21, 2021	172.23	175.34	172.23	174.77	79,228	+3.14(+1.83%)
Apr 20, 2021	171.11	173.47	170.37	171.62	56,478	-0.34(-0.20%)
Apr 19, 2021	170.78	172.31	169.55	171.96	52,655	+1.60(+0.94%)
Apr 16, 2021	169.90	171.47	168.92	170.36	95,230	+0.19(+0.11%)
Apr 15, 2021	170.18	170.91	169.16	170.17	70,178	+1.41(+0.83%)
Apr 14, 2021	170.55	171.28	168.40	168.76	58,506	-1.03(-0.61%)
Apr 13, 2021	170.07	170.99	168.60	169.79	72,167	-0.07(-0.04%)
Apr 12, 2021	169.21	171.49	168.37	169.87	110,144	+1.03(+0.61%)
Apr 09, 2021	169.60	169.68	167.28	168.84	54,023	-0.40(-0.23%)
Apr 08, 2021	167.90	169.68	167.84	169.24	76,672	+0.88(+0.52%)
Apr 07, 2021	168.63	169.34	165.88	168.36	57,924	+0.00(+0.00%)
Apr 06, 2021	168.43	170.30	167.72	168.36	59,060	+0.24(+0.14%)
Apr 05, 2021	168.86	169.42	166.20	168.12	88,444	+0.23(+0.14%)
Apr 01, 2021	166.20	168.42	164.48	167.90	68,430	+2.35(+1.42%)
Mar 31, 2021	170.02	170.02	165.38	165.54	118,402	-4.16(-2.45%)
Mar 30, 2021	171.44	174.77	168.13	169.71	139,433	-1.50(-0.88%)
Mar 29, 2021	171.57	175.11	169.71	171.21	219,456	-2.19(-1.26%)
Mar 26, 2021	171.37	173.40	170.09	173.40	94,382	+2.78(+1.63%)
Mar 25, 2021	169.61	171.28	168.28	170.62	63,719	+0.86(+0.51%)
Mar 24, 2021	171.32	172.42	169.47	169.76	88,468	-0.79(-0.46%)
Mar 23, 2021	172.71	173.57	169.28	170.56	103,958	-3.06(-1.76%)
Mar 22, 2021	174.65	175.33	172.12	173.62	88,053	-0.82(-0.47%)
Mar 19, 2021	172.22	175.78	171.65	174.44	314,079	+2.38(+1.38%)
Mar 18, 2021	173.09	173.09	170.36	172.06	61,517	-1.08(-0.62%)
Mar 17, 2021	174.99	174.99	171.90	173.13	62,349	-1.90(-1.08%)
Mar 16, 2021	174.47	175.16	172.21	175.03	48,986	+0.10(+0.06%)
Mar 15, 2021	175.12	175.48	173.63	174.93	53,198	-0.18(-0.10%)
Mar 12, 2021	173.70	175.82	173.63	175.11	85,696	+1.49(+0.86%)
Mar 11, 2021	173.47	174.46	172.19	173.62	57,440	+0.83(+0.48%)
Mar 10, 2021	170.66	174.12	170.66	172.78	55,798	+2.34(+1.37%)
Mar 09, 2021	172.33	173.54	168.99	170.44	68,295	-0.82(-0.48%)
Mar 08, 2021	168.15	172.78	166.51	171.26	94,235	+1.69(+1.00%)
Mar 05, 2021	166.12	170.03	165.03	169.58	88,607	+4.83(+2.93%)
Mar 04, 2021	164.46	168.36	164.41	164.74	92,704	+1.06(+0.65%)
Mar 03, 2021	163.82	165.67	163.01	163.68	92,067	-0.61(-0.37%)
Mar 02, 2021	166.40	166.90	163.01	164.29	83,179	-2.44(-1.46%)
Mar 01, 2021	166.35	168.87	165.37	166.73	71,442	+2.52(+1.53%)
Feb 26, 2021	167.34	167.83	164.05	164.21	117,753	-2.17(-1.30%)
Feb 25, 2021	166.44	168.86	166.12	166.38	69,405	-0.36(-0.21%)
Feb 24, 2021	167.42	172.11	166.37	166.74	79,082	-0.59(-0.35%)
Feb 23, 2021	166.88	169.19	165.81	167.33	61,239	+1.43(+0.86%)
Feb 22, 2021	167.78	167.97	164.05	165.90	67,897	-1.88(-1.12%)
Feb 19, 2021	168.97	169.73	167.21	167.78	120,625	-1.29(-0.76%)
Feb 18, 2021	168.36	170.34	168.36	169.07	64,483	+0.32(+0.19%)
Feb 17, 2021	168.65	170.10	168.06	168.75	51,915	-0.65(-0.38%)
Feb 16, 2021	174.31	174.62	168.26	169.40	141,137	-4.38(-2.52%)
Feb 12, 2021	173.53	174.38	171.78	173.78	57,653	+0.21(+0.12%)
Feb 11, 2021	175.25	176.17	172.75	173.57	86,704	-0.79(-0.45%)
Feb 10, 2021	175.77	176.97	173.50	174.36	105,347	+0.01(+0.01%)
Feb 09, 2021	172.14	174.75	172.14	174.35	60,468	+1.14(+0.66%)
Feb 08, 2021	169.26	173.37	168.11	173.21	93,955	+3.49(+2.06%)
Feb 05, 2021	170.84	171.46	166.83	169.73	91,053	-0.24(-0.14%)
Feb 04, 2021	169.36	175.52	168.95	169.96	111,025	+1.66(+0.98%)
Feb 03, 2021	166.08	168.58	165.09	168.31	94,590	+1.39(+0.83%)
Feb 02, 2021	164.33	167.37	163.87	166.91	74,373	+3.29(+2.01%)
Feb 01, 2021	164.12	164.79	160.06	163.62	104,879	-0.50(-0.30%)
Jan 29, 2021	164.50	166.84	161.33	164.12	399,743	-1.77(-1.07%)
Jan 28, 2021	168.79	169.58	164.06	165.89	115,674	-2.76(-1.64%)
Jan 27, 2021	169.91	173.11	160.01	168.65	210,126	+0.12(+0.07%)
Jan 26, 2021	167.45	169.43	165.50	168.53	127,169	+1.35(+0.81%)
Jan 25, 2021	162.92	168.81	162.92	167.18	118,615	+3.17(+1.93%)
Jan 22, 2021	163.12	166.61	163.12	164.01	87,543	+0.00(+0.00%)
Jan 21, 2021	165.25	165.85	163.86	164.01	57,894	-0.51(-0.31%)
Jan 20, 2021	163.86	165.21	162.39	164.52	132,770	+1.51(+0.93%)
Jan 19, 2021	165.39	167.76	162.79	163.00	95,284	-0.83(-0.51%)
Jan 15, 2021	163.64	166.42	161.39	163.83	102,542	+0.06(+0.03%)
Jan 14, 2021	162.81	166.42	162.15	163.78	92,010	+1.98(+1.23%)
Jan 13, 2021	161.87	162.89	160.43	161.79	93,100	-0.85(-0.53%)
Jan 12, 2021	163.41	163.90	161.95	162.65	73,500	-1.13(-0.69%)
Jan 11, 2021	168.45	170.03	162.83	163.78	79,068	-5.48(-3.24%)
Jan 08, 2021	171.00	171.00	168.30	169.26	90,202	-2.02(-1.18%)
Jan 07, 2021	171.62	172.83	168.64	171.28	87,299	+0.18(+0.10%)
Jan 06, 2021	168.46	173.77	168.46	171.10	171,919	+3.75(+2.24%)
Jan 05, 2021	167.01	168.45	165.56	167.35	122,296	+0.43(+0.26%)
Jan 04, 2021	172.60	173.59	164.58	166.91	109,399	-5.81(-3.36%)
Dec 31, 2020		172.72	172.72	172.72	91,841	+3.22(+1.90%)
Dec 30, 2020	168.50	170.07	168.48	169.50	91,841	+1.22(+0.73%)
Dec 29, 2020	167.84	168.91	166.32	168.28	97,329	+1.32(+0.79%)
Dec 28, 2020	165.44	167.59	164.13	166.96	108,325	+3.10(+1.89%)
Dec 24, 2020	162.88	164.06	161.81	163.86	35,634	+2.02(+1.25%)
Dec 23, 2020	160.44	162.63	159.38	161.84	98,280	+2.28(+1.43%)
Dec 22, 2020	161.32	161.32	159.07	159.55	138,085	-1.26(-0.78%)
Dec 21, 2020	158.94	161.05	156.79	160.81	102,391	+0.06(+0.04%)
Dec 18, 2020	161.70	163.31	160.71	160.76	248,164	-1.37(-0.85%)
Dec 17, 2020	160.97	162.99	159.90	162.13	115,832	+0.93(+0.58%)
Dec 16, 2020	162.53	163.88	159.94	161.20	83,797	-0.57(-0.35%)
Dec 15, 2020	163.75	165.27	160.94	161.77	108,991	-1.21(-0.74%)
Dec 14, 2020	163.90	165.49	162.37	162.99	96,226	+0.71(+0.44%)
Dec 11, 2020	160.96	163.73	160.89	162.27	76,268	+0.74(+0.46%)
Dec 10, 2020	163.52	164.07	160.00	161.53	67,160	-1.97(-1.21%)
Dec 09, 2020	165.88	166.07	159.52	163.50	107,186	-1.66(-1.01%)
Dec 08, 2020	162.61	170.43	162.61	165.17	326,188	+1.94(+1.19%)
Dec 07, 2020	160.98	163.73	159.56	163.23	242,983	+1.85(+1.15%)
Dec 04, 2020	158.22	161.73	158.22	161.38	132,113	+3.26(+2.06%)
Dec 03, 2020	156.51	158.53	154.76	158.12	101,405	+1.40(+0.90%)
Dec 02, 2020	159.28	160.09	155.09	156.71	135,893	-3.34(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.