Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.39	14.53	14.32	14.41	68,720	-0.11(-0.78%)
Nov 29, 2004	14.02	14.56	14.02	14.53	92,024	+0.02(+0.12%)
Nov 26, 2004	14.17	14.58	14.17	14.51	31,625	+0.11(+0.73%)
Nov 24, 2004	14.26	14.43	14.12	14.40	104,864	+0.19(+1.33%)
Nov 23, 2004	13.60	14.25	13.60	14.21	179,292	+0.40(+2.89%)
Nov 22, 2004	13.89	13.89	13.56	13.81	118,656	+0.19(+1.36%)
Nov 19, 2004	13.72	13.77	13.62	13.63	42,326	-0.10(-0.73%)
Nov 18, 2004	13.76	13.76	13.54	13.73	51,600	-0.03(-0.24%)
Nov 17, 2004	13.67	13.81	13.67	13.76	74,427	+0.12(+0.89%)
Nov 16, 2004	13.45	13.77	13.45	13.64	67,056	-0.14(-1.04%)
Nov 15, 2004	13.59	13.79	13.59	13.79	72,525	+0.12(+0.89%)
Nov 12, 2004	13.61	13.66	13.56	13.66	85,366	+0.04(+0.31%)
Nov 11, 2004	13.65	13.65	13.51	13.62	70,860	+0.04(+0.31%)
Nov 10, 2004	13.61	13.61	13.47	13.58	58,495	+0.03(+0.19%)
Nov 09, 2004	13.58	13.61	13.46	13.55	65,154	+0.01(+0.09%)
Nov 08, 2004	13.56	13.60	13.50	13.54	42,564	-0.07(-0.53%)
Nov 05, 2004	13.63	13.63	13.46	13.61	114,614	+0.02(+0.15%)
Nov 04, 2004	13.41	13.61	13.41	13.59	63,251	+0.08(+0.59%)
Nov 03, 2004	13.42	13.51	13.38	13.51	78,945	+0.22(+1.68%)
Nov 02, 2004	13.45	13.47	13.29	13.29	73,476	-0.12(-0.91%)
Nov 01, 2004	13.32	13.54	13.29	13.41	141,246	+0.08(+0.63%)
Oct 29, 2004	13.33	13.45	13.25	13.33	80,848	-0.06(-0.47%)
Oct 28, 2004	13.48	13.50	13.29	13.39	38,997	-0.11(-0.81%)
Oct 27, 2004	13.44	13.50	13.31	13.50	75,378	+0.06(+0.47%)
Oct 26, 2004	13.31	13.44	13.25	13.44	59,922	+0.03(+0.22%)
Oct 25, 2004	13.11	13.41	13.10	13.41	84,890	+0.26(+1.95%)
Oct 22, 2004	13.36	13.44	13.15	13.15	62,062	-0.30(-2.22%)
Oct 21, 2004	13.45	13.45	13.24	13.45	71,336	+0.12(+0.91%)
Oct 20, 2004	13.11	13.33	13.11	13.33	48,508	+0.17(+1.31%)
Oct 19, 2004	13.44	13.44	13.15	13.15	74,903	-0.18(-1.36%)
Oct 18, 2004	13.37	13.37	13.18	13.34	34,954	-0.01(-0.05%)
Oct 15, 2004	13.14	13.37	13.14	13.34	51,362	+0.26(+2.01%)
Oct 14, 2004	13.14	13.22	13.08	13.08	41,612	-0.07(-0.51%)
Oct 13, 2004	13.41	13.41	13.15	13.15	43,515	-0.13(-0.98%)
Oct 12, 2004	13.27	13.36	13.21	13.28	53,502	-0.09(-0.69%)
Oct 11, 2004	13.25	13.37	13.25	13.37	30,436	+0.12(+0.92%)
Oct 08, 2004	13.25	13.33	13.25	13.25	28,772	-0.08(-0.57%)
Oct 07, 2004	13.37	13.44	13.25	13.32	44,942	-0.11(-0.84%)
Oct 06, 2004	13.38	13.47	13.38	13.44	41,850	+0.13(+0.98%)
Oct 05, 2004	13.46	13.46	13.30	13.31	60,160	-0.16(-1.22%)
Oct 04, 2004	13.40	13.53	13.40	13.47	39,710	+0.04(+0.31%)
Oct 01, 2004	13.51	13.57	13.24	13.43	84,414	+0.05(+0.35%)
Sep 30, 2004	13.51	13.57	13.38	13.38	63,727	-0.20(-1.46%)
Sep 29, 2004	13.52	13.58	13.40	13.58	110,809	+0.12(+0.91%)
Sep 28, 2004	13.38	13.46	13.37	13.46	58,971	+0.04(+0.31%)
Sep 27, 2004	13.49	13.49	13.29	13.42	76,805	+0.01(+0.06%)
Sep 24, 2004	13.44	13.47	13.37	13.41	60,398	+0.00(+0.03%)
Sep 23, 2004	13.34	13.45	13.25	13.40	38,283	+0.11(+0.85%)
Sep 22, 2004	13.48	13.48	13.25	13.29	73,714	-0.31(-2.26%)
Sep 21, 2004	13.37	13.60	13.37	13.60	114,614	+0.19(+1.44%)
Sep 20, 2004	13.41	13.45	13.36	13.40	53,740	+0.01(+0.06%)
Sep 17, 2004	13.55	13.84	13.39	13.39	138,392	-0.17(-1.24%)
Sep 16, 2004	13.44	13.63	13.44	13.56	44,228	+0.14(+1.07%)
Sep 15, 2004	13.56	13.56	13.42	13.42	66,818	-0.03(-0.25%)
Sep 14, 2004	13.64	13.64	13.43	13.45	82,274	-0.19(-1.42%)
Sep 13, 2004	13.68	13.68	13.57	13.65	141,246	+0.03(+0.25%)
Sep 10, 2004	13.52	13.75	13.50	13.61	363,816	+0.16(+1.19%)
Sep 09, 2004	13.46	13.47	13.30	13.45	162,171	+0.09(+0.66%)
Sep 08, 2004	13.60	13.65	13.36	13.36	78,707	-0.24(-1.76%)
Sep 07, 2004	13.65	13.67	13.44	13.60	56,118	+0.14(+1.06%)
Sep 03, 2004	13.64	13.73	13.42	13.46	54,453	-0.21(-1.51%)
Sep 02, 2004	13.55	13.67	13.39	13.67	45,893	+0.19(+1.37%)
Sep 01, 2004	13.31	14.08	13.31	13.48	147,904	+0.03(+0.25%)
Aug 31, 2004	13.39	13.45	13.29	13.45	38,997	+0.16(+1.17%)
Aug 30, 2004	13.45	13.45	13.25	13.29	45,417	-0.16(-1.19%)
Aug 27, 2004	13.40	13.45	13.37	13.45	18,071	+0.05(+0.38%)
Aug 26, 2004	13.45	13.47	13.37	13.40	27,107	-0.07(-0.53%)
Aug 25, 2004	13.37	13.47	13.37	13.47	27,583	+0.03(+0.19%)
Aug 24, 2004	13.50	13.50	13.31	13.45	44,466	+0.11(+0.82%)
Aug 23, 2004	13.46	13.50	13.34	13.34	30,674	-0.12(-0.87%)
Aug 20, 2004	13.33	13.46	13.19	13.46	36,619	+0.19(+1.43%)
Aug 19, 2004	13.41	13.41	13.18	13.27	28,296	-0.12(-0.91%)
Aug 18, 2004	13.13	13.41	13.12	13.39	43,757	+0.24(+1.86%)
Aug 17, 2004	13.34	13.34	13.11	13.15	39,472	-0.13(-1.01%)
Aug 16, 2004	13.14	13.28	13.10	13.28	50,886	+0.18(+1.38%)
Aug 13, 2004	13.22	13.27	13.05	13.10	43,039	+0.03(+0.19%)
Aug 12, 2004	13.29	13.29	13.07	13.07	35,668	-0.14(-1.08%)
Aug 11, 2004	13.39	13.39	13.14	13.22	42,088	-0.11(-0.85%)
Aug 10, 2004	13.18	13.33	13.17	13.33	43,515	+0.20(+1.51%)
Aug 09, 2004	13.20	13.31	13.12	13.13	39,235	-0.02(-0.16%)
Aug 06, 2004	13.05	13.37	13.05	13.15	60,398	-0.05(-0.41%)
Aug 05, 2004	13.02	13.30	13.02	13.21	64,440	+0.00(+0.03%)
Aug 04, 2004	13.05	13.29	13.04	13.21	43,039	+0.01(+0.10%)
Aug 03, 2004	13.31	13.39	13.18	13.19	49,662	-0.19(-1.44%)
Aug 02, 2004	13.20	13.39	13.07	13.39	46,130	+0.13(+0.95%)
Jul 30, 2004	13.38	13.43	13.20	13.26	47,082	-0.17(-1.28%)
Jul 29, 2004	13.33	13.43	13.21	13.43	68,958	+0.10(+0.76%)
Jul 28, 2004	13.46	13.48	13.06	13.33	108,193	-0.01(-0.09%)
Jul 27, 2004	13.04	13.34	13.04	13.34	32,814	+0.31(+2.35%)
Jul 26, 2004	13.22	13.22	13.03	13.04	47,557	-0.03(-0.19%)
Jul 23, 2004	13.17	13.26	13.06	13.06	51,362	-0.16(-1.24%)
Jul 22, 2004	13.22	13.32	13.05	13.23	51,362	+0.08(+0.61%)
Jul 21, 2004	13.44	13.56	13.15	13.15	79,659	-0.42(-3.10%)
Jul 20, 2004	13.17	13.57	13.15	13.57	62,776	+0.22(+1.67%)
Jul 19, 2004	13.26	13.45	13.15	13.34	52,313	+0.20(+1.54%)
Jul 16, 2004	13.31	13.40	13.14	13.14	62,300	-0.23(-1.70%)
Jul 15, 2004	13.34	13.47	13.25	13.37	27,583	+0.05(+0.38%)
Jul 14, 2004	13.39	13.54	13.25	13.32	43,277	-0.10(-0.72%)
Jul 13, 2004	13.57	13.57	13.40	13.42	23,541	+0.07(+0.50%)
Jul 12, 2004	13.06	13.61	13.06	13.35	50,173	+0.20(+1.54%)
Jul 09, 2004	13.14	13.37	13.14	13.15	33,052	-0.02(-0.16%)
Jul 08, 2004	13.46	13.62	13.17	13.17	69,672	-0.46(-3.39%)
Jul 07, 2004	13.42	13.64	13.42	13.63	47,082	+0.16(+1.19%)
Jul 06, 2004	13.65	13.79	13.37	13.47	56,355	-0.20(-1.48%)
Jul 02, 2004	13.47	13.79	13.47	13.67	27,583	+0.16(+1.18%)
Jul 01, 2004	13.83	13.83	13.51	13.51	45,179	-0.21(-1.53%)
Jun 30, 2004	13.81	13.83	13.67	13.72	31,625	+0.02(+0.15%)
Jun 29, 2004	13.51	13.79	13.25	13.70	103,675	+0.11(+0.84%)
Jun 28, 2004	13.55	13.71	13.34	13.59	108,907	+0.19(+1.38%)
Jun 25, 2004	13.25	14.21	12.78	13.40	823,461	+0.37(+2.87%)
Jun 24, 2004	13.27	13.29	12.94	13.03	48,271	+0.01(+0.10%)
Jun 23, 2004	13.04	13.25	12.86	13.02	59,209	+0.15(+1.14%)
Jun 22, 2004	13.05	13.05	12.72	12.87	72,287	-0.26(-1.95%)
Jun 21, 2004	13.11	13.14	12.87	13.13	40,186	+0.18(+1.40%)
Jun 18, 2004	13.01	13.12	12.73	12.94	130,070	-0.07(-0.55%)
Jun 17, 2004	13.16	13.16	12.87	13.02	30,436	-0.04(-0.32%)
Jun 16, 2004	13.02	13.06	12.89	13.06	52,313	+0.04(+0.29%)
Jun 15, 2004	12.91	13.02	12.56	13.02	75,378	+0.46(+3.65%)
Jun 14, 2004	12.74	12.83	12.54	12.56	102,486	-0.17(-1.32%)
Jun 10, 2004	12.58	12.80	12.58	12.73	91,548	+0.13(+1.03%)
Jun 09, 2004	12.75	12.91	12.60	12.60	62,062	-0.05(-0.37%)
Jun 08, 2004	12.87	12.98	12.59	12.65	49,697	-0.35(-2.72%)
Jun 07, 2004	12.70	13.00	12.50	13.00	57,544	+0.49(+3.90%)
Jun 04, 2004	12.52	12.72	12.45	12.51	48,033	+0.15(+1.22%)
Jun 03, 2004	12.62	12.67	12.36	12.36	39,472	-0.31(-2.42%)
Jun 02, 2004	12.67	12.72	12.38	12.67	53,264	+0.05(+0.40%)
Jun 01, 2004	12.69	12.80	12.40	12.62	53,740	-0.14(-1.12%)
May 28, 2004	12.62	12.89	12.62	12.76	34,954	+0.08(+0.63%)
May 27, 2004	12.89	13.02	12.64	12.68	59,447	-0.26(-1.98%)
May 26, 2004	12.91	12.95	12.68	12.94	70,860	+0.07(+0.52%)
May 25, 2004	12.57	12.88	12.50	12.87	70,147	+0.29(+2.34%)
May 24, 2004	12.49	12.59	12.25	12.57	83,939	+0.33(+2.68%)
May 21, 2004	12.12	12.25	12.06	12.25	59,922	+0.19(+1.57%)
May 20, 2004	12.05	12.23	11.61	12.06	106,767	+0.04(+0.35%)
May 19, 2004	12.43	12.69	12.00	12.01	73,952	-0.40(-3.22%)
May 18, 2004	12.38	12.42	12.19	12.41	33,052	+0.24(+2.00%)
May 17, 2004	12.76	12.76	12.17	12.17	69,909	-0.45(-3.57%)
May 14, 2004	12.58	12.74	12.49	12.62	46,368	+0.05(+0.44%)
May 13, 2004	12.78	12.80	12.44	12.57	54,453	-0.24(-1.87%)
May 12, 2004	12.84	12.84	11.94	12.81	82,037	+0.47(+3.78%)
May 11, 2004	12.23	12.39	11.90	12.34	68,483	+0.26(+2.19%)
May 10, 2004	12.01	12.33	11.90	12.07	102,011	-0.13(-1.03%)
May 07, 2004	12.75	12.81	12.20	12.20	120,558	-0.61(-4.76%)
May 06, 2004	12.87	12.99	12.61	12.81	79,421	-0.06(-0.46%)
May 05, 2004	13.18	13.18	12.87	12.87	34,954	-0.15(-1.16%)
May 04, 2004	12.92	13.29	12.83	13.02	38,046	+0.16(+1.21%)
May 03, 2004	13.06	13.16	12.83	12.86	134,588	-0.22(-1.70%)
Apr 30, 2004	13.29	13.36	13.04	13.09	71,574	-0.16(-1.21%)
Apr 29, 2004	13.36	13.46	13.25	13.25	49,460	-0.08(-0.57%)
Apr 28, 2004	13.31	13.45	13.29	13.32	41,137	-0.13(-1.00%)
Apr 27, 2004	13.39	13.46	13.28	13.46	104,151	+0.09(+0.66%)
Apr 26, 2004	13.34	13.39	13.30	13.37	38,997	+0.10(+0.76%)
Apr 23, 2004	13.30	13.37	13.25	13.27	55,166	-0.07(-0.54%)
Apr 22, 2004	13.27	13.41	13.20	13.34	61,349	+0.10(+0.73%)
Apr 21, 2004	13.22	13.25	12.99	13.24	34,003	+0.05(+0.38%)
Apr 20, 2004	13.31	13.36	13.16	13.19	62,300	-0.08(-0.60%)
Apr 19, 2004	13.18	13.29	13.16	13.27	45,179	+0.09(+0.67%)
Apr 16, 2004	13.13	13.34	12.99	13.18	47,557	+0.07(+0.51%)
Apr 15, 2004	13.17	13.17	12.93	13.12	43,277	+0.18(+1.36%)
Apr 14, 2004	13.05	13.06	12.85	12.94	35,430	-0.08(-0.58%)
Apr 13, 2004	13.26	13.39	12.94	13.02	111,998	-0.18(-1.34%)
Apr 12, 2004	13.17	13.36	13.16	13.19	37,332	-0.10(-0.76%)
Apr 08, 2004	13.41	13.41	13.27	13.29	22,589	-0.11(-0.82%)
Apr 07, 2004	13.06	13.40	13.06	13.40	50,648	+0.13(+0.98%)
Apr 06, 2004	13.42	13.42	13.13	13.27	52,313	-0.14(-1.07%)
Apr 05, 2004	13.32	13.42	13.10	13.42	44,942	+0.03(+0.22%)
Apr 02, 2004	13.26	13.42	13.18	13.39	116,278	+0.11(+0.86%)
Apr 01, 2004	12.97	13.28	12.97	13.27	62,300	+0.30(+2.30%)
Mar 31, 2004	13.03	13.05	12.82	12.97	40,661	-0.03(-0.19%)
Mar 30, 2004	13.10	13.12	12.78	13.00	45,179	-0.03(-0.26%)
Mar 29, 2004	12.99	13.12	12.75	13.03	61,587	+0.32(+2.55%)
Mar 26, 2004	12.76	12.85	12.64	12.71	32,814	-0.11(-0.89%)
Mar 25, 2004	12.71	12.82	12.57	12.82	59,922	+0.21(+1.63%)
Mar 24, 2004	12.70	12.78	12.61	12.62	40,186	-0.15(-1.18%)
Mar 23, 2004	12.62	12.85	12.62	12.77	59,209	+0.12(+0.96%)
Mar 22, 2004	13.05	13.05	12.62	12.65	63,251	-0.23(-1.80%)
Mar 19, 2004	13.14	13.16	12.88	12.88	53,740	-0.10(-0.75%)
Mar 18, 2004	13.09	13.09	12.95	12.97	42,088	-0.21(-1.60%)
Mar 17, 2004	12.70	13.18	12.70	13.18	63,727	+0.39(+3.06%)
Mar 16, 2004	12.79	12.95	12.62	12.79	84,652	+0.10(+0.83%)
Mar 15, 2004	12.95	12.97	12.69	12.69	42,801	-0.26(-2.04%)
Mar 12, 2004	12.90	12.96	12.64	12.95	49,935	+0.33(+2.63%)
Mar 11, 2004	12.87	12.93	12.62	12.62	82,037	-0.15(-1.19%)
Mar 10, 2004	12.94	13.11	12.77	12.77	87,743	-0.17(-1.30%)
Mar 09, 2004	13.04	13.15	12.94	12.94	73,238	-0.10(-0.77%)
Mar 08, 2004	13.22	13.22	13.04	13.04	57,069	-0.09(-0.70%)
Mar 05, 2004	13.12	13.25	13.05	13.13	30,199	-0.05(-0.38%)
Mar 04, 2004	13.08	13.20	13.06	13.18	44,466	+0.11(+0.80%)
Mar 03, 2004	13.04	13.23	13.03	13.08	67,531	+0.03(+0.26%)
Mar 02, 2004	13.15	13.23	13.05	13.05	64,202	-0.19(-1.43%)
Mar 01, 2004	13.13	13.25	13.05	13.23	43,990	+0.16(+1.19%)
Feb 27, 2004	13.33	13.33	13.04	13.08	58,020	+0.04(+0.29%)
Feb 26, 2004	13.04	13.12	13.00	13.04	47,795	-0.23(-1.71%)
Feb 25, 2004	13.39	13.39	13.12	13.27	52,789	+0.13(+0.96%)
Feb 24, 2004	13.10	13.22	13.10	13.14	38,521	-0.03(-0.19%)
Feb 23, 2004	13.18	13.20	13.09	13.17	49,935	+0.08(+0.58%)
Feb 20, 2004	13.14	13.22	13.09	13.09	68,483	-0.05(-0.38%)
Feb 19, 2004	13.36	13.36	13.14	13.14	54,215	-0.11(-0.79%)
Feb 18, 2004	13.32	13.42	13.23	13.25	48,271	-0.05(-0.41%)
Feb 17, 2004	13.34	13.34	13.17	13.30	55,166	+0.16(+1.22%)
Feb 13, 2004	13.21	13.36	13.14	13.14	71,574	-0.11(-0.83%)
Feb 12, 2004	13.52	13.52	13.23	13.25	70,147	-0.27(-2.02%)
Feb 11, 2004	13.55	13.58	13.41	13.52	54,929	-0.02(-0.12%)
Feb 10, 2004	13.48	13.54	13.36	13.54	68,007	+0.16(+1.23%)
Feb 09, 2004	13.37	13.50	13.37	13.38	30,436	-0.15(-1.12%)
Feb 06, 2004	13.22	13.53	13.09	13.53	53,740	+0.42(+3.21%)
Feb 05, 2004	13.31	13.31	13.06	13.11	31,150	+0.03(+0.22%)
Feb 04, 2004	13.08	13.32	13.07	13.08	73,476	-0.09(-0.67%)
Feb 03, 2004	13.26	13.35	13.16	13.17	39,948	+0.00(+0.03%)
Feb 02, 2004	13.36	13.36	13.16	13.16	23,541	-0.01(-0.06%)
Jan 30, 2004	13.25	13.40	13.17	13.17	33,052	-0.06(-0.45%)
Jan 29, 2004	13.36	13.41	13.23	13.23	43,277	-0.06(-0.44%)
Jan 28, 2004	13.42	13.42	13.25	13.29	47,082	+0.00(+0.00%)
Jan 27, 2004	13.45	13.45	13.29	13.29	74,427	-0.08(-0.57%)
Jan 26, 2004	13.33	13.42	13.33	13.36	35,430	-0.05(-0.38%)
Jan 23, 2004	13.41	13.42	13.31	13.42	23,065	+0.10(+0.73%)
Jan 22, 2004	13.44	13.44	13.31	13.32	46,844	-0.10(-0.72%)
Jan 21, 2004	13.31	13.44	13.31	13.42	29,485	+0.00(+0.00%)
Jan 20, 2004	13.35	13.45	13.28	13.42	57,544	+0.00(+0.00%)
Jan 16, 2004	13.29	13.45	13.26	13.42	33,052	+0.07(+0.51%)
Jan 15, 2004	13.47	13.48	13.27	13.35	52,551	-0.11(-0.82%)
Jan 14, 2004	13.44	13.50	13.39	13.46	47,645	+0.04(+0.31%)
Jan 13, 2004	13.40	13.50	13.29	13.42	59,420	+0.00(+0.00%)
Jan 12, 2004	13.49	13.49	13.31	13.41	26,380	+0.10(+0.79%)
Jan 09, 2004	13.54	13.54	13.31	13.31	29,899	-0.23(-1.68%)
Jan 08, 2004	13.44	13.54	13.33	13.54	39,988	+0.13(+0.97%)
Jan 07, 2004	13.17	13.43	13.17	13.41	31,999	+0.11(+0.85%)
Jan 06, 2004	13.47	13.48	13.29	13.29	45,655	-0.16(-1.22%)
Jan 05, 2004	13.47	13.50	13.28	13.46	27,345	+0.10(+0.72%)
Jan 02, 2004	13.32	13.43	13.25	13.36	24,730	+0.13(+1.02%)
Dec 31, 2003	13.46	13.46	13.21	13.23	69,909	-0.23(-1.72%)
Dec 30, 2003	13.50	13.50	13.37	13.46	45,924	-0.03(-0.25%)
Dec 29, 2003	13.50	13.50	13.37	13.49	129,839	+0.04(+0.28%)
Dec 26, 2003	13.28	13.45	13.25	13.45	27,462	+0.14(+1.07%)
Dec 24, 2003	13.29	13.36	13.27	13.31	19,831	+0.02(+0.16%)
Dec 23, 2003	13.33	13.37	13.14	13.29	63,389	-0.02(-0.16%)
Dec 22, 2003	13.42	13.42	13.10	13.31	35,128	+0.02(+0.13%)
Dec 19, 2003	13.41	13.46	13.08	13.29	80,393	+0.03(+0.19%)
Dec 18, 2003	13.33	13.33	13.08	13.27	46,782	+0.13(+0.96%)
Dec 17, 2003	13.19	13.23	13.08	13.14	41,349	-0.10(-0.73%)
Dec 16, 2003	13.06	13.27	13.06	13.24	68,252	+0.16(+1.22%)
Dec 15, 2003	13.46	13.50	13.08	13.08	65,163	-0.36(-2.66%)
Dec 12, 2003	13.50	13.50	13.16	13.44	55,166	+0.13(+0.98%)
Dec 11, 2003	13.22	13.22	13.18	13.31	47,170	+0.21(+1.60%)
Dec 10, 2003	12.94	13.31	12.94	13.10	36,940	-0.05(-0.35%)
Dec 09, 2003	13.15	13.36	13.04	13.14	100,765	-0.22(-1.67%)
Dec 08, 2003	13.07	13.36	13.06	13.36	59,199	+0.29(+2.25%)
Dec 05, 2003	13.19	13.26	13.10	13.07	29,878	-0.12(-0.92%)
Dec 04, 2003	12.99	13.52	12.93	13.19	67,993	+0.15(+1.16%)
Dec 03, 2003	13.30	13.30	13.04	13.04	83,085	-0.25(-1.87%)
Dec 02, 2003	13.37	13.79	13.29	13.29	69,584	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.