Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.67	70.67	68.63	69.01	120,219	-2.16(-3.04%)
Nov 29, 2021	71.12	71.87	70.54	71.17	78,830	+0.21(+0.29%)
Nov 26, 2021	68.81	72.10	68.81	70.97	63,995	-2.14(-2.92%)
Nov 24, 2021	73.16	73.28	72.72	73.10	72,859	-0.47(-0.64%)
Nov 23, 2021	72.53	74.09	71.75	73.58	80,734	+1.25(+1.73%)
Nov 22, 2021	71.20	73.22	71.05	72.33	85,711	+1.20(+1.69%)
Nov 19, 2021	70.22	71.56	70.15	71.13	70,550	+1.03(+1.47%)
Nov 18, 2021	69.59	70.20	68.55	70.10	116,564	+0.06(+0.08%)
Nov 17, 2021	72.82	72.82	68.16	70.04	157,856	-4.32(-5.81%)
Nov 16, 2021	74.74	74.98	74.06	74.36	69,512	-0.31(-0.42%)
Nov 15, 2021	73.99	74.68	73.68	74.67	57,755	+1.06(+1.44%)
Nov 12, 2021	74.17	74.17	73.54	73.62	32,733	-0.44(-0.59%)
Nov 11, 2021	74.66	74.66	73.59	74.05	48,773	-0.64(-0.86%)
Nov 10, 2021	73.90			74.69	57,512	+0.83(+1.13%)
Nov 09, 2021	73.82	74.23	73.28	73.86	40,752	-0.05(-0.06%)
Nov 08, 2021	74.78	75.55	73.06	73.91	58,744	-1.00(-1.34%)
Nov 05, 2021	73.79	76.01	73.79	74.91	103,171	+1.86(+2.55%)
Nov 04, 2021	72.92	73.86	71.93	73.05	87,934	+0.23(+0.31%)
Nov 03, 2021	71.60	73.27	71.60	72.82	70,831	+1.04(+1.45%)
Nov 02, 2021	72.77	72.92	71.47	71.78	98,302	-0.99(-1.36%)
Nov 01, 2021	71.70	73.03	71.21	72.77	95,604	+0.99(+1.38%)
Oct 29, 2021	71.89	72.16	71.22	71.78	76,866	-0.17(-0.24%)
Oct 28, 2021	71.67	72.79	71.67	71.95	61,397	+0.41(+0.57%)
Oct 27, 2021	72.41	72.36	71.44	71.54	70,514	-0.75(-1.03%)
Oct 26, 2021	72.00			72.29	51,302	+0.23(+0.32%)
Oct 25, 2021	71.91	72.35	70.97	72.06	50,734	+0.21(+0.29%)
Oct 22, 2021	71.76	72.21	71.51	71.86	29,401	+0.19(+0.26%)
Oct 21, 2021	71.02	72.08	71.02	71.67	71,078	-0.56(-0.77%)
Oct 20, 2021	71.71	73.27	71.51	72.22	54,114	+0.73(+1.02%)
Oct 19, 2021	71.44	71.87	70.60	71.50	77,990	+0.96(+1.37%)
Oct 18, 2021	71.05	71.58	70.31	70.53	59,014	-0.70(-0.98%)
Oct 15, 2021	71.88	71.88	71.05	71.23	80,907	-0.10(-0.15%)
Oct 14, 2021	70.88	71.46	70.42	71.34	53,221	+0.96(+1.37%)
Oct 13, 2021	70.39	71.05	70.05	70.37	42,943	-0.15(-0.21%)
Oct 12, 2021	70.27	70.77	70.24	70.52	27,256	+0.19(+0.27%)
Oct 11, 2021	70.34	70.73	69.90	70.33	40,573	-0.14(-0.20%)
Oct 08, 2021	71.23	71.23	70.35	70.47	31,781	-0.75(-1.05%)
Oct 07, 2021	72.20	72.71	70.88	71.22	110,737	-0.63(-0.88%)
Oct 06, 2021	71.27	72.18	70.47	71.86	76,433	+0.30(+0.42%)
Oct 05, 2021	71.66	71.87	71.09	71.55	56,437	-0.02(-0.03%)
Oct 04, 2021	69.48	71.69	69.48	71.57	69,096	+1.75(+2.51%)
Oct 01, 2021	70.46	70.46	68.82	69.82	80,753	+0.30(+0.44%)
Sep 30, 2021	70.95	71.39	69.25	69.52	128,191	-1.34(-1.90%)
Sep 29, 2021	70.02	71.44	70.02	70.86	55,032	+0.92(+1.31%)
Sep 28, 2021	70.61	70.75	69.69	69.95	58,377	-0.83(-1.18%)
Sep 27, 2021	70.95	72.12	70.77	70.78	61,323	-0.49(-0.69%)
Sep 24, 2021	71.43	71.72	70.92	71.27	49,502	-0.07(-0.09%)
Sep 23, 2021	71.78	72.48	71.16	71.34	45,012	-0.24(-0.33%)
Sep 22, 2021	71.92	72.24	70.64	71.57	100,287	-0.16(-0.22%)
Sep 21, 2021	71.98	74.07	71.40	71.73	64,217	+0.03(+0.04%)
Sep 20, 2021	71.84	72.63	70.89	71.70	92,645	-0.82(-1.13%)
Sep 17, 2021	74.29	74.29	72.19	72.53	400,755	-1.10(-1.49%)
Sep 16, 2021	74.20	74.67	73.25	73.62	63,176	-0.68(-0.92%)
Sep 15, 2021	74.48	74.98	73.80	74.31	85,555	-0.09(-0.13%)
Sep 14, 2021	74.72	75.61	73.86	74.40	78,279	-0.24(-0.32%)
Sep 13, 2021	75.64	75.89	74.14	74.64	58,887	-0.57(-0.75%)
Sep 10, 2021	76.79	76.79	75.19	75.20	57,351	-1.45(-1.89%)
Sep 09, 2021	77.33	77.65	76.63	76.65	68,561	-0.86(-1.11%)
Sep 08, 2021	76.05	77.64	75.92	77.51	61,593	+1.20(+1.57%)
Sep 07, 2021	76.47	76.76	75.88	76.31	76,547	-0.39(-0.51%)
Sep 03, 2021	77.31	77.31	76.23	76.70	47,550	-0.45(-0.59%)
Sep 02, 2021	77.02	77.38	76.42	77.15	41,893	+0.43(+0.55%)
Sep 01, 2021	76.36	77.09	75.94	76.73	51,120	+0.55(+0.72%)
Aug 31, 2021	76.36	76.79	75.83	76.18	61,870	+0.11(+0.15%)
Aug 30, 2021	75.82	76.37	75.78	76.07	51,227	+0.13(+0.17%)
Aug 27, 2021	75.23	76.15	74.83	75.94	69,570	+0.84(+1.12%)
Aug 26, 2021	75.92	76.00	74.91	75.10	57,715	-0.45(-0.60%)
Aug 25, 2021	76.06	76.63	75.42	75.55	92,904	-0.64(-0.84%)
Aug 24, 2021	76.96	76.98	75.90	76.19	41,737	-0.97(-1.26%)
Aug 23, 2021	77.67	78.08	76.81	77.16	47,910	-0.46(-0.59%)
Aug 20, 2021	76.16	77.71	76.11	77.62	87,225	+1.20(+1.56%)
Aug 19, 2021	75.97	76.52	75.78	76.42	59,795	+0.39(+0.51%)
Aug 18, 2021	76.35	76.93	75.84	76.04	49,697	-0.24(-0.32%)
Aug 17, 2021	76.26	76.49	75.70	76.28	41,196	-0.17(-0.22%)
Aug 16, 2021	76.14	77.26	75.77	76.45	37,243	+0.12(+0.16%)
Aug 13, 2021	75.87	76.93	75.87	76.33	48,085	+0.49(+0.65%)
Aug 12, 2021	75.85	75.91	75.35	75.84	43,434	-0.09(-0.12%)
Aug 11, 2021	75.48	75.94	75.38	75.94	30,060	+0.57(+0.76%)
Aug 10, 2021	75.08	75.56	74.65	75.36	36,610	+0.35(+0.46%)
Aug 09, 2021	75.37	75.93	74.91	75.01	96,003	-0.78(-1.03%)
Aug 06, 2021	75.45	76.37	75.20	75.79	52,040	+0.74(+0.99%)
Aug 05, 2021	74.74	75.26	74.24	75.05	60,294	+0.24(+0.31%)
Aug 04, 2021	74.32	74.85	73.84	74.82	80,586	+0.04(+0.05%)
Aug 03, 2021	74.08	75.13	73.45	74.78	57,669	+0.89(+1.21%)
Aug 02, 2021	73.63	74.35	73.45	73.88	57,035	+0.35(+0.47%)
Jul 30, 2021	73.86	74.66	73.47	73.54	86,581	-0.18(-0.24%)
Jul 29, 2021	73.70	74.35	73.25	73.71	41,951	+0.13(+0.18%)
Jul 28, 2021	73.38	73.84	72.64	73.58	62,319	+0.09(+0.13%)
Jul 27, 2021	72.08	73.62	72.08	73.49	87,129	+1.22(+1.69%)
Jul 26, 2021	72.12	72.94	72.05	72.26	47,104	-0.22(-0.30%)
Jul 23, 2021	71.66	72.52	71.47	72.48	42,473	+1.08(+1.52%)
Jul 22, 2021	71.85	72.00	71.19	71.40	51,249	-0.46(-0.64%)
Jul 21, 2021	72.80	73.06	71.84	71.86	59,388	-0.63(-0.87%)
Jul 20, 2021	71.73	73.68	71.73	72.49	153,815	+0.68(+0.94%)
Jul 19, 2021	72.98	73.34	71.25	71.81	108,203	-1.64(-2.23%)
Jul 16, 2021	73.09	74.27	73.05	73.45	73,201	+0.82(+1.13%)
Jul 15, 2021	71.27	72.63	71.13	72.63	47,305	+1.33(+1.86%)
Jul 14, 2021	71.02	71.60	70.40	71.30	39,961	+0.63(+0.89%)
Jul 13, 2021	71.42	71.42	70.67	70.67	45,433	-0.87(-1.21%)
Jul 12, 2021	71.68	71.75	70.89	71.54	82,363	-0.21(-0.29%)
Jul 09, 2021	71.21	71.84	70.86	71.75	69,256	+0.79(+1.11%)
Jul 08, 2021	70.24	71.33	70.24	70.96	80,852	+0.13(+0.19%)
Jul 07, 2021	70.04	71.25	69.75	70.82	90,827	+0.93(+1.33%)
Jul 06, 2021	70.11	70.43	68.40	69.89	75,435	-0.26(-0.38%)
Jul 02, 2021	70.76	70.88	69.90	70.16	63,322	-0.61(-0.86%)
Jul 01, 2021	70.40	71.06	70.11	70.77	74,683	+0.70(+0.99%)
Jun 30, 2021	69.58	70.50	69.58	70.07	123,004	+0.31(+0.45%)
Jun 29, 2021	70.83	71.29	69.48	69.76	54,290	-1.23(-1.74%)
Jun 28, 2021	72.61	72.61	70.67	70.99	64,436	-0.55(-0.76%)
Jun 25, 2021	70.74	71.93	70.50	71.54	631,896	+0.79(+1.12%)
Jun 24, 2021	70.17	70.80	69.95	70.75	118,467	+0.58(+0.83%)
Jun 23, 2021	70.61	70.61	69.78	70.17	157,290	-0.63(-0.89%)
Jun 22, 2021	71.16	71.37	70.52	70.80	90,024	-0.47(-0.66%)
Jun 21, 2021	70.00	71.52	69.34	71.27	98,565	+1.73(+2.49%)
Jun 18, 2021	71.04	71.88	69.34	69.53	245,451	-2.49(-3.45%)
Jun 17, 2021	71.92	72.86	71.50	72.02	75,775	-0.13(-0.18%)
Jun 16, 2021	72.25	72.48	71.65	72.15	101,077	-0.32(-0.44%)
Jun 15, 2021	71.99	72.77	71.45	72.47	94,487	+0.84(+1.17%)
Jun 14, 2021	71.94	72.15	71.14	71.63	100,847	-0.59(-0.82%)
Jun 11, 2021	71.34	72.33	70.88	72.23	73,917	+1.16(+1.63%)
Jun 10, 2021	71.31	71.41	70.90	71.07	45,615	+0.00(+0.00%)
Jun 09, 2021	71.14	71.38	70.81	71.07	73,737	-0.03(-0.04%)
Jun 08, 2021	71.42	71.42	70.51	71.10	88,006	-0.08(-0.11%)
Jun 07, 2021	70.88	71.33	70.68	71.17	72,681	+0.14(+0.20%)
Jun 04, 2021	71.19	71.39	70.90	71.03	61,363	-0.30(-0.42%)
Jun 03, 2021	70.39	71.54	70.03	71.33	71,257	+0.62(+0.88%)
Jun 02, 2021	70.50	70.97	70.01	70.71	58,637	+0.29(+0.41%)
Jun 01, 2021	70.49	70.75	69.81	70.42	54,791	-0.20(-0.28%)
May 28, 2021	70.63	70.89	70.09	70.62	54,323	+0.39(+0.55%)
May 27, 2021	70.23	70.49	69.96	70.23	66,579	+0.09(+0.13%)
May 26, 2021	69.01	70.59	69.01	70.14	113,023	+0.72(+1.04%)
May 25, 2021	70.67	70.93	69.31	69.42	109,143	-1.48(-2.09%)
May 24, 2021	70.94	71.12	70.46	70.90	57,862	+0.21(+0.29%)
May 21, 2021	70.65	71.08	69.76	70.69	72,310	+0.52(+0.75%)
May 20, 2021	69.79	70.64	69.60	70.17	62,912	+0.16(+0.23%)
May 19, 2021	69.68	70.27	69.14	70.01	55,594	+0.14(+0.20%)
May 18, 2021	69.54	70.36	69.54	69.87	70,378	+0.06(+0.08%)
May 17, 2021	69.97	70.53	69.46	69.81	82,388	-0.35(-0.49%)
May 14, 2021	70.28	71.19	69.94	70.16	59,990	-0.07(-0.11%)
May 13, 2021	67.67	70.42	67.67	70.23	78,635	+2.50(+3.69%)
May 12, 2021	68.71	69.20	67.68	67.73	88,088	-1.38(-1.99%)
May 11, 2021	68.87	69.62	68.49	69.11	59,664	-0.66(-0.95%)
May 10, 2021	69.95	70.47	69.67	69.77	90,973	-0.28(-0.40%)
May 07, 2021	69.76	70.38	69.69	70.05	67,627	+0.54(+0.78%)
May 06, 2021	69.04	69.66	68.61	69.51	62,131	+0.52(+0.75%)
May 05, 2021	69.86	69.86	67.91	68.99	63,353	-0.86(-1.23%)
May 04, 2021	70.33	70.62	69.66	69.86	63,626	-0.60(-0.85%)
May 03, 2021	70.35	71.11	70.28	70.46	59,607	+0.38(+0.55%)
Apr 30, 2021	69.39	70.30	68.40	70.07	116,370	+0.55(+0.79%)
Apr 29, 2021	68.69	69.72	68.58	69.52	69,630	+1.03(+1.50%)
Apr 28, 2021	69.05	69.05	68.21	68.49	116,377	-0.57(-0.83%)
Apr 27, 2021	69.76	70.05	68.85	69.06	83,399	-0.82(-1.18%)
Apr 26, 2021	70.91	70.91	69.69	69.88	80,631	-0.89(-1.26%)
Apr 23, 2021	70.50	71.26	69.90	70.77	72,277	+0.49(+0.69%)
Apr 22, 2021	70.30	70.77	69.95	70.29	91,988	+0.09(+0.13%)
Apr 21, 2021	70.16	70.60	69.83	70.19	83,741	+0.13(+0.19%)
Apr 20, 2021	68.76	70.25	68.56	70.06	109,385	+1.06(+1.53%)
Apr 19, 2021	69.48	69.48	68.74	69.00	79,295	-0.33(-0.47%)
Apr 16, 2021	69.47	69.83	69.08	69.33	54,021	+0.18(+0.26%)
Apr 15, 2021	68.70	69.59	68.05	69.15	122,002	+0.28(+0.41%)
Apr 14, 2021	68.40	69.05	68.27	68.87	41,218	+0.14(+0.20%)
Apr 13, 2021	68.05	68.79	67.57	68.73	114,370	+0.74(+1.09%)
Apr 12, 2021	67.66	68.17	67.46	67.99	51,454	+0.37(+0.55%)
Apr 09, 2021	67.70	67.93	67.07	67.62	51,992	-0.03(-0.04%)
Apr 08, 2021	67.07	67.79	66.89	67.65	147,160	+0.66(+0.98%)
Apr 07, 2021	67.70	67.90	66.87	66.99	70,805	-0.75(-1.11%)
Apr 06, 2021	67.92	67.93	66.77	67.74	73,069	-0.04(-0.06%)
Apr 05, 2021	66.81	68.02	66.81	67.78	154,399	+0.96(+1.44%)
Apr 01, 2021	66.72	66.92	65.86	66.81	51,352	-0.06(-0.08%)
Mar 31, 2021	66.50	67.14	65.71	66.87	153,093	+0.40(+0.61%)
Mar 30, 2021	67.60	67.89	66.23	66.47	92,785	-1.19(-1.76%)
Mar 29, 2021	67.33	68.19	66.79	67.66	78,910	+0.10(+0.15%)
Mar 26, 2021	67.55	67.73	66.86	67.55	66,405	+0.44(+0.66%)
Mar 25, 2021	65.94	67.82	65.94	67.11	113,274	+0.38(+0.58%)
Mar 24, 2021	66.22	67.67	65.26	66.73	95,012	+0.68(+1.04%)
Mar 23, 2021	65.39	66.63	65.05	66.04	105,132	+0.18(+0.27%)
Mar 22, 2021	66.70	66.70	65.18	65.87	92,195	-1.51(-2.24%)
Mar 19, 2021	66.21	67.70	64.26	67.37	589,218	+0.88(+1.32%)
Mar 18, 2021	66.32	66.71	65.62	66.49	88,747	+0.11(+0.17%)
Mar 17, 2021	68.00	68.00	65.90	66.38	76,568	-1.43(-2.11%)
Mar 16, 2021	67.43	68.10	66.98	67.81	91,901	-0.32(-0.47%)
Mar 15, 2021	67.43	68.37	66.77	68.13	176,540	+0.55(+0.82%)
Mar 12, 2021	66.14	67.80	65.86	67.58	106,121	+1.76(+2.68%)
Mar 11, 2021	65.95	66.67	65.00	65.82	104,285	+0.00(+0.00%)
Mar 10, 2021	64.05	66.33	60.41	65.82	136,481	+1.58(+2.46%)
Mar 09, 2021	63.67	64.78	63.51	64.24	95,447	+0.49(+0.76%)
Mar 08, 2021	61.70	64.11	61.62	63.75	118,248	+2.38(+3.88%)
Mar 05, 2021	60.41	61.74	59.57	61.37	141,886	+1.74(+2.92%)
Mar 04, 2021	59.84	61.15	59.33	59.63	129,371	-0.22(-0.38%)
Mar 03, 2021	60.22	60.53	59.41	59.85	101,578	-0.54(-0.90%)
Mar 02, 2021	61.05	61.74	59.97	60.40	172,396	-0.93(-1.51%)
Mar 01, 2021	60.39	61.64	60.11	61.32	77,469	+1.66(+2.78%)
Feb 26, 2021	60.56	60.91	59.66	59.67	114,021	-0.82(-1.36%)
Feb 25, 2021	59.89	60.90	59.89	60.49	84,772	-0.11(-0.18%)
Feb 24, 2021	62.28	62.69	60.60	60.60	195,460	-1.42(-2.28%)
Feb 23, 2021	61.47	63.45	61.13	62.02	147,438	+0.79(+1.29%)
Feb 22, 2021	60.86	61.54	60.06	61.23	114,142	-0.08(-0.14%)
Feb 19, 2021	60.80	61.42	60.80	61.31	95,347	+0.19(+0.30%)
Feb 18, 2021	60.66	61.36	60.42	61.12	72,305	+0.48(+0.80%)
Feb 17, 2021	60.63	61.42	60.45	60.64	86,421	+0.34(+0.57%)
Feb 16, 2021	60.44	61.33	59.84	60.29	86,511	-0.84(-1.37%)
Feb 12, 2021	61.10	61.39	60.59	61.13	61,202	-0.26(-0.42%)
Feb 11, 2021	61.47	61.73	60.65	61.39	65,757	+0.18(+0.29%)
Feb 10, 2021	60.97	61.45	60.42	61.22	72,698	+0.53(+0.87%)
Feb 09, 2021	60.26	61.02	59.72	60.69	66,158	-0.01(-0.02%)
Feb 08, 2021	61.11	61.14	59.63	60.69	70,473	-0.17(-0.28%)
Feb 05, 2021	61.35	61.82	60.63	60.86	75,483	+0.28(+0.46%)
Feb 04, 2021	59.58	60.63	59.23	60.58	82,774	+0.75(+1.26%)
Feb 03, 2021	59.85	60.01	59.44	59.83	124,645	-0.46(-0.76%)
Feb 02, 2021	60.26	61.05	59.87	60.28	54,368	+0.48(+0.81%)
Feb 01, 2021	59.94	60.09	58.67	59.80	88,114	+0.49(+0.83%)
Jan 29, 2021	59.80	60.92	59.18	59.31	90,193	-0.81(-1.35%)
Jan 28, 2021	59.88	61.46	58.73	60.12	137,158	+0.88(+1.48%)
Jan 27, 2021	60.24	61.11	59.00	59.24	144,347	-2.01(-3.28%)
Jan 26, 2021	62.30	63.18	60.99	61.25	75,856	-0.99(-1.59%)
Jan 25, 2021	60.91	62.64	60.57	62.24	93,158	+0.82(+1.33%)
Jan 22, 2021	62.00	62.00	60.72	61.42	91,267	+0.07(+0.11%)
Jan 21, 2021	61.47	61.72	60.77	61.36	71,964	-0.16(-0.26%)
Jan 20, 2021	61.47	61.86	60.91	61.51	65,276	-0.20(-0.33%)
Jan 19, 2021	62.74	62.74	61.58	61.72	87,434	-0.95(-1.52%)
Jan 15, 2021	61.98	62.81	61.23	62.67	77,845	+0.61(+0.99%)
Jan 14, 2021	63.36	63.36	61.80	62.05	77,890	-0.84(-1.33%)
Jan 13, 2021	63.18	63.33	62.35	62.89	65,735	+0.34(+0.54%)
Jan 12, 2021	64.01	64.01	61.71	62.56	102,988	-0.63(-1.00%)
Jan 11, 2021	63.31	63.41	62.47	63.19	84,136	-0.66(-1.04%)
Jan 08, 2021	63.97	64.52	62.89	63.85	74,409	+0.35(+0.56%)
Jan 07, 2021	65.94	65.94	63.44	63.50	189,881	-2.46(-3.73%)
Jan 06, 2021	64.11	66.33	63.21	65.96	138,577	+3.02(+4.79%)
Jan 05, 2021	63.39	63.43	62.21	62.94	120,594	-0.33(-0.52%)
Jan 04, 2021	65.97	65.97	62.96	63.27	121,187	-1.96(-3.00%)
Dec 31, 2020		65.22	65.22	65.22	54,941	+0.51(+0.79%)
Dec 30, 2020	64.62	65.25	64.08	64.71	54,941	+0.09(+0.14%)
Dec 29, 2020	65.45	65.66	64.27	64.62	82,964	-0.72(-1.10%)
Dec 28, 2020	65.98	65.98	64.54	65.33	68,174	+0.66(+1.02%)
Dec 24, 2020	64.50	64.94	63.63	64.67	25,984	+0.69(+1.08%)
Dec 23, 2020	64.89	65.42	63.78	63.98	74,537	-0.33(-0.51%)
Dec 22, 2020	64.30	65.18	63.79	64.31	95,943	-0.15(-0.23%)
Dec 21, 2020	65.17	65.89	63.76	64.46	92,179	-1.89(-2.85%)
Dec 18, 2020	67.99	68.10	65.30	66.35	521,190	-1.25(-1.85%)
Dec 17, 2020	67.08	68.10	66.70	67.60	88,344	+0.86(+1.28%)
Dec 16, 2020	67.99	68.87	66.25	66.74	114,208	-1.17(-1.73%)
Dec 15, 2020	66.84	68.42	65.89	67.91	184,801	+1.89(+2.86%)
Dec 14, 2020	66.34	68.13	66.00	66.02	87,563	-0.10(-0.15%)
Dec 11, 2020	64.92	66.45	64.40	66.12	93,951	+0.97(+1.49%)
Dec 10, 2020	65.43	65.63	64.43	65.16	120,952	-0.46(-0.70%)
Dec 09, 2020	66.33	66.40	65.20	65.61	129,701	-0.27(-0.41%)
Dec 08, 2020	65.71	66.22	65.23	65.88	109,333	-0.30(-0.45%)
Dec 07, 2020	65.53	66.93	65.32	66.18	70,580	+0.13(+0.20%)
Dec 04, 2020	65.43	66.10	65.26	66.05	75,913	+0.86(+1.31%)
Dec 03, 2020	65.60	65.60	64.48	65.19	230,937	-0.42(-0.64%)
Dec 02, 2020	65.05	65.83	64.69	65.61	85,379	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.