Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.58	89.88	86.02	88.27	459,562	+0.14(+0.16%)
Nov 27, 2020	85.37	88.41	85.37	88.13	222,600	+3.58(+4.23%)
Nov 25, 2020	83.25	85.27	82.27	84.55	287,700	+1.53(+1.84%)
Nov 24, 2020	86.44	87.38	82.58	83.02	507,013	-2.97(-3.45%)
Nov 23, 2020	85.70	88.30	84.86	85.99	711,735	+0.59(+0.69%)
Nov 20, 2020	81.75	86.48	81.50	85.40	453,800	+2.54(+3.07%)
Nov 19, 2020	81.19	83.86	80.27	82.86	368,312	+2.03(+2.51%)
Nov 18, 2020	83.49	85.40	80.50	80.83	501,986	-2.25(-2.71%)
Nov 17, 2020	81.11	83.45	79.78	83.08	475,033	+1.24(+1.52%)
Nov 16, 2020	82.31	83.78	80.98	81.84	351,704	-0.97(-1.17%)
Nov 13, 2020	83.74	85.44	82.49	82.81	923,400	-0.67(-0.80%)
Nov 12, 2020	79.72	84.86	79.56	83.48	716,803	+4.51(+5.71%)
Nov 11, 2020	77.05	79.44	75.96	78.97	618,039	+2.17(+2.83%)
Nov 10, 2020	78.81	79.83	74.25	76.80	636,111	-1.74(-2.22%)
Nov 09, 2020	81.78	84.79	78.18	78.54	993,876	-3.54(-4.31%)
Nov 06, 2020	79.00	90.03	78.63	82.08	1,347,700	+5.69(+7.45%)
Nov 05, 2020	76.89	77.29	74.58	76.39	551,863	+1.32(+1.76%)
Nov 04, 2020	72.78	75.56	71.88	75.07	587,416	+3.57(+4.99%)
Nov 03, 2020	68.35	72.27	67.81	71.50	379,540	+3.98(+5.89%)
Nov 02, 2020	67.64	69.26	65.95	67.52	400,710	+0.26(+0.39%)
Oct 30, 2020	68.08	69.97	65.61	67.26	502,600	-1.07(-1.57%)
Oct 29, 2020	67.00	68.67	66.23	68.33	546,486	+1.67(+2.51%)
Oct 28, 2020	69.54	70.17	66.45	66.66	348,993	-3.98(-5.63%)
Oct 27, 2020	69.52	71.42	68.85	70.64	474,932	+1.77(+2.57%)
Oct 26, 2020	70.05	71.76	67.56	68.87	349,872	-2.32(-3.26%)
Oct 23, 2020	71.78	72.98	69.99	71.19	205,500	-0.20(-0.28%)
Oct 22, 2020	68.42	71.72	67.96	71.39	459,484	+3.40(+5.00%)
Oct 21, 2020	70.61	71.71	67.69	67.99	298,376	-2.36(-3.35%)
Oct 20, 2020	73.18	73.97	69.78	70.35	357,748	-2.20(-3.03%)
Oct 19, 2020	71.44	74.49	71.30	72.55	345,427	+1.47(+2.07%)
Oct 16, 2020	71.70	72.70	71.00	71.08	259,400	-0.62(-0.86%)
Oct 15, 2020	71.00	72.62	69.20	71.70	483,464	-0.21(-0.29%)
Oct 14, 2020	73.45	74.12	71.59	71.91	582,561	-1.09(-1.49%)
Oct 13, 2020	73.00	74.99	72.90	73.00	522,067	-0.60(-0.82%)
Oct 12, 2020	74.50	75.00	73.11	73.60	310,233	+0.02(+0.03%)
Oct 09, 2020	71.49	74.17	70.54	73.58	424,800	+2.18(+3.05%)
Oct 08, 2020	74.26	74.43	70.80	71.40	637,807	-1.16(-1.60%)
Oct 07, 2020	71.92	74.47	70.35	72.56	860,553	+1.15(+1.61%)
Oct 06, 2020	70.99	73.58	69.92	71.41	961,291	+0.69(+0.98%)
Oct 05, 2020	71.24	72.29	69.43	70.72	713,442	-0.06(-0.08%)
Oct 02, 2020	72.13	73.26	70.14	70.78	557,200	-2.11(-2.89%)
Oct 01, 2020	73.26	73.59	71.81	72.89	470,672	+0.65(+0.90%)
Sep 30, 2020	72.46	73.92	71.12	72.24	636,445	-0.43(-0.59%)
Sep 29, 2020	69.59	73.99	69.44	72.67	794,995	+2.62(+3.74%)
Sep 28, 2020	70.16	70.97	68.56	70.05	884,702	+1.43(+2.08%)
Sep 25, 2020	65.18	71.08	64.42	68.62	1,986,700	+3.74(+5.76%)
Sep 24, 2020	63.42	66.87	62.33	64.88	1,607,757	+2.55(+4.09%)
Sep 23, 2020	63.31	64.75	61.83	62.33	524,403	-1.68(-2.62%)
Sep 22, 2020	62.69	64.33	62.55	64.01	880,765	+1.25(+1.99%)
Sep 21, 2020	59.68	62.81	58.70	62.76	715,683	+2.24(+3.70%)
Sep 18, 2020	61.38	62.23	58.65	60.52	1,525,500	-0.42(-0.69%)
Sep 17, 2020	61.17	62.85	60.10	60.94	611,920	-0.21(-0.34%)
Sep 16, 2020	61.78	62.85	60.79	61.15	664,192	-0.18(-0.29%)
Sep 15, 2020	62.66	64.53	61.13	61.33	1,220,659	-0.37(-0.60%)
Sep 14, 2020	61.55	63.00	60.03	61.70	1,115,224	+2.09(+3.51%)
Sep 11, 2020	59.56	60.75	58.03	59.61	3,131,000	-2.13(-3.45%)
Sep 10, 2020	60.76	63.72	60.51	61.74	939,897	-1.38(-2.19%)
Sep 09, 2020	62.75	64.21	62.65	63.12	534,321	+1.33(+2.15%)
Sep 08, 2020	63.43	64.35	61.68	61.79	530,589	-2.94(-4.54%)
Sep 04, 2020	61.56	65.52	59.40	64.73	1,129,900	+0.66(+1.03%)
Sep 03, 2020	64.24	64.89	62.80	64.07	975,323	-0.25(-0.39%)
Sep 02, 2020	64.71	64.97	62.26	64.32	450,546	+0.20(+0.31%)
Sep 01, 2020	64.24	64.80	63.70	64.12	372,496	+0.41(+0.64%)
Aug 31, 2020	64.51	64.74	63.15	63.71	460,279	-0.68(-1.06%)
Aug 28, 2020	64.85	64.85	63.68	64.39	1,203,500	+0.05(+0.08%)
Aug 27, 2020	64.84	64.97	63.37	64.34	414,912	-0.49(-0.76%)
Aug 26, 2020	65.78	66.93	64.69	64.83	448,074	-0.63(-0.96%)
Aug 25, 2020	65.24	65.92	64.01	65.46	387,951	-0.03(-0.05%)
Aug 24, 2020	66.66	66.66	64.00	65.49	492,330	-0.39(-0.59%)
Aug 21, 2020	66.28	66.73	64.31	65.88	477,000	-0.13(-0.20%)
Aug 20, 2020	65.54	66.75	65.01	66.01	393,113	+0.06(+0.09%)
Aug 19, 2020	65.74	66.84	64.65	65.95	623,081	+0.67(+1.03%)
Aug 18, 2020	62.50	65.66	61.31	65.28	1,160,024	+2.50(+3.98%)
Aug 17, 2020	55.34	63.01	54.57	62.78	1,744,709	+8.15(+14.92%)
Aug 14, 2020	56.19	56.42	54.40	54.63	504,300	-1.75(-3.10%)
Aug 13, 2020	53.70	57.70	53.70	56.38	724,648	+2.89(+5.40%)
Aug 12, 2020	50.67	53.78	50.66	53.49	531,040	+3.12(+6.19%)
Aug 11, 2020	51.19	52.10	49.16	50.37	503,442	-0.96(-1.87%)
Aug 10, 2020	53.00	53.01	51.02	51.33	432,972	-1.54(-2.91%)
Aug 07, 2020	52.82	54.80	52.35	52.87	551,700	-2.30(-4.17%)
Aug 06, 2020	55.00	56.51	52.71	55.17	1,522,441	+3.97(+7.75%)
Aug 05, 2020	49.47	51.44	48.90	51.20	1,237,478	+1.85(+3.75%)
Aug 04, 2020	49.83	50.22	47.99	49.35	544,402	-0.43(-0.86%)
Aug 03, 2020	48.33	50.08	48.12	49.78	621,505	+1.76(+3.67%)
Jul 31, 2020	47.51	48.10	46.00	48.02	579,600	+0.47(+0.99%)
Jul 30, 2020	46.34	48.20	46.34	47.55	711,645	+0.87(+1.86%)
Jul 29, 2020	46.51	47.15	45.95	46.68	364,497	+0.59(+1.28%)
Jul 28, 2020	47.58	47.76	46.06	46.09	425,057	-1.45(-3.05%)
Jul 27, 2020	46.76	47.63	45.91	47.54	467,040	+1.02(+2.19%)
Jul 24, 2020	47.86	47.86	45.38	46.52	480,400	-1.89(-3.90%)
Jul 23, 2020	49.90	49.97	47.67	48.41	660,728	-1.09(-2.20%)
Jul 22, 2020	49.03	49.68	48.19	49.50	569,217	+0.27(+0.55%)
Jul 21, 2020	49.80	51.87	48.40	49.23	1,210,646	-0.58(-1.16%)
Jul 20, 2020	48.79	50.13	48.00	49.81	747,640	+1.71(+3.56%)
Jul 17, 2020	47.18	48.34	46.99	48.10	464,700	+1.13(+2.41%)
Jul 16, 2020	48.19	48.71	46.34	46.97	481,481	-1.76(-3.61%)
Jul 15, 2020	48.79	50.12	47.88	48.73	874,735	+0.44(+0.91%)
Jul 14, 2020	45.98	48.33	45.16	48.29	485,653	+2.40(+5.23%)
Jul 13, 2020	47.18	48.76	45.77	45.89	728,241	-1.03(-2.20%)
Jul 10, 2020	49.22	49.90	46.82	46.92	602,600	-2.27(-4.61%)
Jul 09, 2020	48.80	50.07	47.40	49.19	846,676	+0.74(+1.53%)
Jul 08, 2020	47.00	48.66	46.98	48.45	502,393	+1.31(+2.78%)
Jul 07, 2020	47.40	48.70	46.39	47.14	735,377	+0.55(+1.18%)
Jul 06, 2020	48.36	48.58	46.32	46.59	632,867	-1.49(-3.10%)
Jul 02, 2020	50.00	50.00	47.95	48.08	751,900	-1.48(-2.99%)
Jul 01, 2020	50.00	50.57	48.75	49.56	568,025	-0.30(-0.60%)
Jun 30, 2020	48.00	49.97	47.65	49.86	920,649	+2.16(+4.53%)
Jun 29, 2020	45.95	47.85	45.11	47.70	969,827	+1.80(+3.92%)
Jun 26, 2020	47.09	47.91	45.73	45.90	2,067,700	-1.63(-3.43%)
Jun 25, 2020	45.22	47.60	44.57	47.53	1,062,622	+2.48(+5.50%)
Jun 24, 2020	45.47	47.27	44.81	45.05	517,627	-1.58(-3.39%)
Jun 23, 2020	45.51	48.27	45.31	46.63	1,021,486	+0.31(+0.67%)
Jun 22, 2020	46.47	46.47	43.20	46.32	952,589	-0.15(-0.32%)
Jun 19, 2020	45.70	47.26	45.13	46.47	1,421,100	+0.48(+1.04%)
Jun 18, 2020	45.14	46.40	44.82	45.99	410,619	+0.56(+1.23%)
Jun 17, 2020	44.99	45.91	44.71	45.43	674,018	+0.84(+1.88%)
Jun 16, 2020	44.83	45.23	43.29	44.59	724,162	+1.30(+3.00%)
Jun 15, 2020	40.54	43.35	39.90	43.29	688,891	+2.36(+5.77%)
Jun 12, 2020	40.39	41.90	39.43	40.93	788,400	+1.41(+3.57%)
Jun 11, 2020	41.27	42.14	39.46	39.52	643,479	-2.86(-6.75%)
Jun 10, 2020	42.19	43.76	41.40	42.38	549,857	+0.48(+1.15%)
Jun 09, 2020	39.56	43.30	39.21	41.90	877,997	+0.67(+1.63%)
Jun 08, 2020	40.56	41.68	40.23	41.23	628,159	+0.69(+1.70%)
Jun 05, 2020	41.72	42.59	40.46	40.54	582,100	-0.66(-1.60%)
Jun 04, 2020	43.25	43.89	41.10	41.20	923,464	-2.15(-4.96%)
Jun 03, 2020	44.80	45.13	43.28	43.35	622,287	-1.66(-3.69%)
Jun 02, 2020	43.29	45.40	42.36	45.01	609,877	+1.53(+3.52%)
Jun 01, 2020	43.78	44.03	42.76	43.48	450,947	-0.37(-0.84%)
May 29, 2020	43.92	44.02	42.15	43.85	600,700	+0.41(+0.94%)
May 28, 2020	43.81	44.79	43.42	43.44	390,876	+0.17(+0.39%)
May 27, 2020	42.92	43.43	41.53	43.27	795,446	+0.01(+0.01%)
May 26, 2020	46.48	46.49	42.81	43.27	589,448	-2.20(-4.85%)
May 22, 2020	45.26	46.42	44.87	45.47	417,500	-0.03(-0.07%)
May 21, 2020	46.69	47.17	44.59	45.50	699,179	-1.03(-2.21%)
May 20, 2020	46.30	48.31	45.88	46.53	615,767	+0.58(+1.26%)
May 19, 2020	45.97	46.86	45.23	45.95	581,884	+0.02(+0.04%)
May 18, 2020	46.65	46.85	45.06	45.93	714,580	+0.70(+1.55%)
May 15, 2020	44.46	45.34	43.16	45.23	759,900	+0.11(+0.24%)
May 14, 2020	47.27	47.50	44.51	45.12	933,793	-1.83(-3.90%)
May 13, 2020	46.34	47.82	44.74	46.95	1,030,784	+0.88(+1.91%)
May 12, 2020	47.00	49.22	46.07	46.07	1,657,116	-0.50(-1.07%)
May 11, 2020	43.69	47.49	43.50	46.57	1,685,510	+3.00(+6.89%)
May 08, 2020	44.25	44.50	42.69	43.57	1,373,600	+0.06(+0.14%)
May 07, 2020	39.00	43.81	38.75	43.51	2,992,325	+7.66(+21.37%)
May 06, 2020	36.71	37.14	35.83	35.85	477,977	-0.46(-1.27%)
May 05, 2020	36.82	37.19	35.51	36.31	759,128	+0.24(+0.67%)
May 04, 2020	34.95	36.08	34.53	36.07	1,174,150	+1.00(+2.85%)
May 01, 2020	36.03	36.98	34.55	35.07	672,500	-1.97(-5.32%)
Apr 30, 2020	35.80	37.93	35.27	37.04	1,134,131	+0.47(+1.29%)
Apr 29, 2020	37.23	37.23	35.51	36.57	717,322	+0.18(+0.49%)
Apr 28, 2020	37.81	37.81	36.25	36.39	427,213	-1.05(-2.80%)
Apr 27, 2020	37.01	37.62	36.87	37.44	620,542	+0.59(+1.60%)
Apr 24, 2020	36.33	37.00	35.94	36.85	580,300	+0.75(+2.08%)
Apr 23, 2020	36.53	37.54	36.00	36.10	561,043	+0.03(+0.08%)
Apr 22, 2020	36.19	36.43	35.07	36.07	572,220	+0.98(+2.79%)
Apr 21, 2020	34.34	35.72	33.61	35.09	1,042,511	+0.11(+0.31%)
Apr 20, 2020	32.92	36.00	32.80	34.98	1,362,454	+1.32(+3.92%)
Apr 17, 2020	34.55	35.06	32.67	33.66	965,000	+0.10(+0.30%)
Apr 16, 2020	32.43	35.13	32.27	33.56	1,453,211	+1.43(+4.45%)
Apr 15, 2020	31.25	32.69	30.17	32.13	1,446,074	+0.94(+3.01%)
Apr 14, 2020	30.28	32.29	30.28	31.19	5,144,894	+1.35(+4.52%)
Apr 13, 2020	28.88	30.55	28.30	29.84	5,268,126	-2.33(-7.24%)
Apr 09, 2020	32.17	32.88	31.29	32.17	648,300	+0.87(+2.78%)
Apr 08, 2020	30.21	31.54	29.62	31.30	735,016	+1.52(+5.10%)
Apr 07, 2020	30.50	31.82	29.31	29.78	786,584	-0.14(-0.47%)
Apr 06, 2020	29.01	30.00	28.48	29.92	1,050,856	+2.71(+9.96%)
Apr 03, 2020	27.50	28.22	26.83	27.21	549,000	-0.50(-1.80%)
Apr 02, 2020	26.05	27.95	25.71	27.71	607,223	+1.35(+5.12%)
Apr 01, 2020	28.70	29.23	26.23	26.36	959,250	-3.50(-11.72%)
Mar 31, 2020	28.00	30.47	27.12	29.86	1,521,709	+1.07(+3.72%)
Mar 30, 2020	25.50	29.14	24.92	28.79	1,607,681	+3.33(+13.08%)
Mar 27, 2020	25.05	26.61	24.85	25.46	1,982,600	-0.44(-1.70%)
Mar 26, 2020	26.09	26.99	24.35	25.90	1,155,771	-0.19(-0.73%)
Mar 25, 2020	26.14	26.76	24.84	26.09	1,018,721	-0.30(-1.14%)
Mar 24, 2020	24.01	26.59	24.00	26.39	753,637	+3.15(+13.55%)
Mar 23, 2020	24.14	25.00	20.53	23.24	1,055,486	-1.86(-7.41%)
Mar 20, 2020	24.65	25.69	23.50	25.10	1,364,200	+0.93(+3.85%)
Mar 19, 2020	18.02	24.34	17.50	24.17	1,514,794	+6.90(+39.95%)
Mar 18, 2020	21.02	22.46	16.87	17.27	1,554,481	-5.44(-23.95%)
Mar 17, 2020	22.75	23.24	19.70	22.71	1,904,444	+0.52(+2.34%)
Mar 16, 2020	25.00	26.00	22.00	22.19	1,762,832	-8.61(-27.95%)
Mar 13, 2020	29.51	30.80	27.14	30.80	1,517,600	+2.49(+8.80%)
Mar 12, 2020	28.60	30.63	27.81	28.31	1,350,454	-2.71(-8.74%)
Mar 11, 2020	30.06	31.57	30.00	31.02	1,058,415	-0.05(-0.16%)
Mar 10, 2020	33.36	34.32	29.97	31.07	1,093,562	-2.20(-6.61%)
Mar 09, 2020	35.23	36.17	33.25	33.27	750,141	-5.02(-13.11%)
Mar 06, 2020	38.11	39.61	36.87	38.29	774,400	-1.14(-2.89%)
Mar 05, 2020	38.95	41.80	38.51	39.43	1,108,506	-0.74(-1.84%)
Mar 04, 2020	37.51	40.27	37.51	40.17	1,549,249	+3.61(+9.87%)
Mar 03, 2020	37.27	38.50	36.13	36.56	827,022	-0.40(-1.08%)
Mar 02, 2020	37.54	37.64	35.11	36.96	1,398,662	-0.95(-2.49%)
Feb 28, 2020	36.54	37.92	34.06	37.91	1,638,100	+0.66(+1.76%)
Feb 27, 2020	33.85	40.00	33.26	37.25	2,078,137	+2.48(+7.13%)
Feb 26, 2020	35.29	35.87	34.29	34.77	623,788	-0.24(-0.69%)
Feb 25, 2020	37.14	37.56	34.31	35.01	1,028,851	-1.87(-5.07%)
Feb 24, 2020	35.73	37.37	35.32	36.88	564,276	-0.23(-0.62%)
Feb 21, 2020	38.00	38.71	36.83	37.11	743,300	-0.80(-2.11%)
Feb 20, 2020	37.24	37.95	36.39	37.91	395,753	+0.78(+2.10%)
Feb 19, 2020	36.24	37.46	36.04	37.13	405,148	+1.12(+3.11%)
Feb 18, 2020	35.45	36.08	35.13	36.01	267,900	+0.37(+1.04%)
Feb 14, 2020	35.03	35.94	34.95	35.64	340,200	+0.63(+1.80%)
Feb 13, 2020	36.23	36.54	34.92	35.01	442,889	-1.50(-4.11%)
Feb 12, 2020	35.00	36.83	34.85	36.51	554,342	+1.56(+4.46%)
Feb 11, 2020	35.81	35.82	34.70	34.95	814,451	-0.45(-1.27%)
Feb 10, 2020	35.41	35.73	34.98	35.40	673,495	-0.16(-0.45%)
Feb 07, 2020	37.15	37.36	35.48	35.56	428,100	-1.77(-4.74%)
Feb 06, 2020	37.69	37.75	37.09	37.33	348,199	-0.15(-0.40%)
Feb 05, 2020	37.87	38.55	37.30	37.48	468,758	+0.09(+0.24%)
Feb 04, 2020	36.72	38.03	35.84	37.39	737,913	+1.28(+3.54%)
Feb 03, 2020	35.22	36.17	34.97	36.11	629,802	+1.10(+3.14%)
Jan 31, 2020	35.24	35.41	34.84	35.01	534,600	-0.43(-1.21%)
Jan 30, 2020	35.69	35.98	34.81	35.44	464,228	-0.60(-1.66%)
Jan 29, 2020	35.41	37.03	35.26	36.04	452,441	+0.59(+1.66%)
Jan 28, 2020	35.83	36.41	35.36	35.45	476,370	+0.10(+0.28%)
Jan 27, 2020	34.81	35.75	34.00	35.35	428,581	-0.36(-1.01%)
Jan 24, 2020	37.16	37.16	35.61	35.71	558,400	-1.12(-3.04%)
Jan 23, 2020	37.04	37.11	36.13	36.83	651,081	-0.28(-0.75%)
Jan 22, 2020	37.43	38.15	36.99	37.11	579,431	-0.04(-0.11%)
Jan 21, 2020	37.31	37.75	36.60	37.15	747,427	-0.49(-1.30%)
Jan 17, 2020	37.26	38.25	37.09	37.64	688,000	+0.30(+0.80%)
Jan 16, 2020	35.00	37.35	34.78	37.34	1,078,213	+2.50(+7.18%)
Jan 15, 2020	34.12	34.96	34.04	34.84	869,048	+0.97(+2.86%)
Jan 14, 2020	33.48	34.39	33.00	33.87	694,188	+0.42(+1.26%)
Jan 13, 2020	33.57	33.85	32.76	33.45	743,728	-0.05(-0.15%)
Jan 10, 2020	33.79	34.24	33.40	33.50	940,300	-0.15(-0.45%)
Jan 09, 2020	34.74	34.74	33.46	33.65	455,587	-0.72(-2.09%)
Jan 08, 2020	34.99	34.99	34.18	34.37	595,073	-0.61(-1.74%)
Jan 07, 2020	33.43	35.00	33.34	34.98	841,730	+1.21(+3.58%)
Jan 06, 2020	32.70	33.81	32.45	33.77	575,594	+0.91(+2.77%)
Jan 03, 2020	32.00	33.21	31.55	32.86	779,300	-0.43(-1.29%)
Jan 02, 2020	33.86	33.87	32.67	33.29	538,435	-0.40(-1.19%)
Dec 31, 2019	33.37	33.80	32.67	33.69	779,000	+0.16(+0.48%)
Dec 30, 2019	33.63	33.73	32.81	33.53	574,756	-0.12(-0.36%)
Dec 27, 2019	33.56	33.96	32.68	33.65	471,400	-0.08(-0.22%)
Dec 26, 2019	34.59	34.59	33.40	33.73	589,610	-1.03(-2.98%)
Dec 24, 2019	34.39	34.76	34.16	34.76	255,200	+0.58(+1.70%)
Dec 23, 2019	36.93	36.93	34.01	34.18	818,970	-2.84(-7.67%)
Dec 20, 2019	36.54	37.46	36.17	37.02	2,015,900	+0.79(+2.18%)
Dec 19, 2019	34.19	36.36	34.13	36.23	1,275,520	+1.94(+5.66%)
Dec 18, 2019	36.53	37.21	34.20	34.29	1,283,989	-2.44(-6.64%)
Dec 17, 2019	37.91	38.49	36.54	36.73	856,664	-1.15(-3.04%)
Dec 16, 2019	37.00	38.08	36.90	37.88	1,230,838	+1.30(+3.55%)
Dec 13, 2019	34.96	36.61	34.68	36.58	711,600	+1.41(+4.01%)
Dec 12, 2019	37.04	37.33	34.92	35.17	914,623	-1.99(-5.36%)
Dec 11, 2019	37.80	38.00	36.69	37.16	823,638	-0.28(-0.75%)
Dec 10, 2019	36.13	38.28	36.13	37.44	745,150	+1.06(+2.91%)
Dec 09, 2019	37.56	37.74	35.84	36.38	684,054	-0.34(-0.93%)
Dec 06, 2019	36.50	38.10	36.30	36.72	889,100	+0.56(+1.55%)
Dec 05, 2019	34.64	36.41	34.09	36.16	901,473	+1.52(+4.39%)
Dec 04, 2019	34.15	35.10	33.81	34.64	655,311	+0.52(+1.52%)
Dec 03, 2019	35.27	35.38	33.60	34.12	1,013,768	-1.33(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.