Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	73.73	74.82	72.78	73.23	371,420	-0.04(-0.05%)
Nov 29, 2017	72.93	74.44	72.28	73.27	252,733	+0.34(+0.47%)
Nov 28, 2017	72.27	73.20	70.48	72.93	228,001	+1.14(+1.59%)
Nov 27, 2017	74.43	74.60	71.69	71.79	373,758	-2.32(-3.13%)
Nov 24, 2017	74.46	75.59	73.89	74.11	177,872	+0.08(+0.11%)
Nov 22, 2017	73.45	75.25	72.22	74.03	261,596	+1.27(+1.75%)
Nov 21, 2017	73.47	74.05	72.19	72.76	283,574	+0.04(+0.06%)
Nov 20, 2017	73.73	74.28	71.27	72.72	285,146	-1.21(-1.64%)
Nov 17, 2017	72.67	74.18	71.88	73.93	340,947	+0.85(+1.16%)
Nov 16, 2017	70.00	73.50	69.54	73.08	495,412	+3.72(+5.36%)
Nov 15, 2017	67.80	69.95	66.86	69.36	413,106	+1.11(+1.63%)
Nov 14, 2017	72.00	72.35	66.13	68.25	961,949	-4.40(-6.06%)
Nov 13, 2017	71.81	72.86	71.24	72.65	551,326	+0.40(+0.55%)
Nov 10, 2017	71.76	72.55	71.08	72.25	372,894	+0.49(+0.68%)
Nov 09, 2017	72.80	72.87	69.13	71.76	694,157	-2.17(-2.94%)
Nov 08, 2017	78.99	79.51	72.66	73.93	940,303	-5.86(-7.34%)
Nov 07, 2017	80.50	83.78	78.50	79.79	396,538	-2.04(-2.49%)
Nov 06, 2017	83.08	83.87	81.06	81.83	338,267	-0.23(-0.28%)
Nov 03, 2017	80.00	82.57	80.00	82.06	311,220	+1.98(+2.47%)
Nov 02, 2017	78.56	81.11	78.50	80.08	368,344	+1.52(+1.93%)
Nov 01, 2017	81.82	83.35	78.01	78.56	513,285	-2.34(-2.89%)
Oct 31, 2017	83.18	84.14	80.63	80.90	439,780	-2.71(-3.24%)
Oct 30, 2017	84.22	86.51	82.77	83.61	301,871	-1.36(-1.60%)
Oct 27, 2017	80.95	85.96	80.52	84.97	460,780	+3.98(+4.91%)
Oct 26, 2017	83.98	85.58	80.52	80.99	554,808	-3.35(-3.97%)
Oct 25, 2017	85.40	85.88	83.39	84.34	364,424	-1.15(-1.35%)
Oct 24, 2017	83.84	87.45	83.82	85.49	728,429	+1.80(+2.15%)
Oct 23, 2017	81.00	84.79	80.78	83.69	489,269	+1.82(+2.22%)
Oct 20, 2017	80.26	82.11	78.64	81.87	483,213	+1.08(+1.34%)
Oct 19, 2017	81.84	82.11	80.11	80.79	482,785	-1.21(-1.48%)
Oct 18, 2017	83.30	83.88	80.84	82.00	430,867	-0.97(-1.17%)
Oct 17, 2017	85.48	85.87	82.25	82.97	546,084	-2.56(-2.99%)
Oct 16, 2017	84.24	86.83	83.91	85.53	543,621	+1.30(+1.54%)
Oct 13, 2017	91.75	91.75	83.22	84.23	1,935,993	-1.97(-2.29%)
Oct 11, 2017		86.20	86.20	86.20	256,176	-0.54(-0.62%)
Oct 10, 2017	87.26	88.13	83.25	86.74	611,676	+1.07(+1.25%)
Oct 09, 2017	87.20	87.20	84.07	85.67	703,914	-1.77(-2.02%)
Oct 06, 2017	86.75	89.90	86.75	87.44	414,060	-0.04(-0.05%)
Oct 05, 2017	87.12	88.21	86.09	87.48	253,517	-0.04(-0.05%)
Oct 04, 2017	87.52	88.64	86.02	87.52	250,314	-0.66(-0.75%)
Oct 03, 2017	90.13	90.89	87.35	88.18	307,247	-1.19(-1.33%)
Oct 02, 2017	89.97	90.45	87.46	89.37	427,536	+0.21(+0.24%)
Sep 29, 2017	89.59	91.00	88.72	89.16	466,144	-0.07(-0.08%)
Sep 28, 2017	88.08	90.47	87.66	89.23	481,936	+1.55(+1.77%)
Sep 27, 2017		89.36		87.68	476,871	+2.68(+3.15%)
Sep 26, 2017	87.00	87.00	84.61	85.00	349,418	-2.00(-2.30%)
Sep 25, 2017	87.84	88.65	85.80	87.00	500,915	+1.85(+2.17%)
Sep 22, 2017	86.29	87.00	83.53	85.15	441,517	-1.95(-2.24%)
Sep 21, 2017	88.56	88.56	86.22	87.10	529,896	-0.89(-1.01%)
Sep 20, 2017	85.64	88.65	85.28	87.99	366,400	+2.17(+2.53%)
Sep 19, 2017	82.67	86.20	81.94	85.82	442,752	+2.99(+3.61%)
Sep 18, 2017	80.64	83.53	80.64	82.83	302,504	+0.95(+1.16%)
Sep 15, 2017	81.77	82.79	80.60	81.88	1,016,361	+0.54(+0.66%)
Sep 14, 2017	80.84	83.19	79.06	81.34	345,144	-0.37(-0.45%)
Sep 13, 2017	82.50	83.00	81.42	81.71	392,401	-0.63(-0.77%)
Sep 12, 2017	82.82	83.82	80.75	82.34	360,292	-0.73(-0.88%)
Sep 11, 2017	83.76	85.26	82.25	83.07	320,579	+0.85(+1.03%)
Sep 08, 2017	85.18	86.02	81.76	82.22	455,461	-3.19(-3.73%)
Sep 07, 2017	82.70	86.86	81.17	85.41	445,618	+3.53(+4.31%)
Sep 06, 2017	81.00	82.66	79.61	81.88	234,015	+1.37(+1.70%)
Sep 05, 2017	81.64	81.64	78.76	80.51	287,486	-1.65(-2.01%)
Sep 01, 2017	82.98	83.06	81.17	82.16	236,623	-0.17(-0.21%)
Aug 31, 2017	82.43	83.15	80.58	82.33	419,966	+0.52(+0.64%)
Aug 30, 2017	81.19	82.30	80.10	81.81	356,377	+0.55(+0.68%)
Aug 29, 2017	79.89	83.41	78.67	81.26	291,052	-0.25(-0.31%)
Aug 28, 2017	82.36	82.86	80.88	81.51	329,576	+1.14(+1.42%)
Aug 25, 2017	82.09	83.19	79.11	80.37	266,437	-1.44(-1.76%)
Aug 24, 2017	79.91	82.00	77.36	81.81	443,063	+2.22(+2.79%)
Aug 23, 2017	77.82	81.85	77.30	79.59	459,730	+1.73(+2.22%)
Aug 22, 2017	75.98	78.00	75.93	77.86	241,375	+2.32(+3.07%)
Aug 21, 2017	74.59	75.78	74.20	75.54	262,007	+0.74(+0.99%)
Aug 18, 2017	76.32	76.32	74.24	74.80	551,710	-1.25(-1.64%)
Aug 17, 2017	77.89	79.13	76.02	76.05	348,901	-2.91(-3.69%)
Aug 16, 2017	78.43	79.50	78.19	78.96	300,603	+0.80(+1.02%)
Aug 15, 2017	79.44	79.93	76.95	78.16	446,546	-1.45(-1.82%)
Aug 14, 2017	76.81	79.78	76.81	79.61	419,511	+3.65(+4.81%)
Aug 11, 2017	75.11	76.85	74.47	75.96	387,417	+0.94(+1.25%)
Aug 10, 2017	75.94	76.86	74.05	75.02	561,285	-1.67(-2.18%)
Aug 09, 2017	78.26	78.33	75.35	76.69	388,266	-2.09(-2.65%)
Aug 08, 2017	78.50	79.63	77.11	78.78	823,813	+0.15(+0.19%)
Aug 07, 2017	77.09	79.64	76.49	78.63	714,848	+1.67(+2.17%)
Aug 04, 2017	77.12	78.08	75.90	76.96	2,519,357	+0.11(+0.14%)
Aug 03, 2017	78.01	78.71	74.76	76.85	1,067,900	-2.87(-3.60%)
Aug 02, 2017	77.72	80.89	75.02	79.72	3,000,144	+13.13(+19.72%)
Aug 01, 2017	71.95	72.20	66.52	66.59	508,494	-4.41(-6.21%)
Jul 31, 2017	71.12	72.41	70.30	71.00	398,913	-0.33(-0.46%)
Jul 28, 2017	69.95	71.74	69.36	71.33	253,621	+1.04(+1.48%)
Jul 27, 2017	73.99	73.99	68.86	70.29	355,005	-2.39(-3.29%)
Jul 26, 2017	71.08	73.74	70.52	72.68	243,876	+1.86(+2.63%)
Jul 25, 2017	74.11	74.11	69.55	70.82	472,238	-3.19(-4.31%)
Jul 24, 2017	69.07	74.29	68.89	74.01	951,534	+4.99(+7.23%)
Jul 21, 2017	65.85	69.21	65.32	69.02	782,606	+3.73(+5.71%)
Jul 20, 2017		65.80	63.62	65.29	425,722	+1.13(+1.76%)
Jul 19, 2017	62.38	64.70	61.64	64.16	479,005	+2.64(+4.29%)
Jul 18, 2017	60.72	61.80	60.72	61.52	277,974	+0.87(+1.43%)
Jul 17, 2017	59.73	62.02	59.73	60.65	353,196	+1.29(+2.17%)
Jul 14, 2017	59.34	60.76	58.82	59.36	316,465	+0.00(+0.00%)
Jul 13, 2017	58.20	60.38	57.00	59.36	404,417	+1.23(+2.12%)
Jul 12, 2017	60.44	60.44	57.39	58.13	500,962	-1.89(-3.15%)
Jul 11, 2017	60.93	61.30	57.56	60.02	649,468	+0.14(+0.23%)
Jul 10, 2017	61.75	62.89	59.81	59.88	410,469	-1.95(-3.15%)
Jul 07, 2017	64.49	64.58	60.71	61.83	324,158	-2.33(-3.63%)
Jul 06, 2017	65.17	65.17	62.24	64.16	481,671	-1.40(-2.14%)
Jul 05, 2017	59.97	65.93	59.97	65.56	455,461	+5.53(+9.21%)
Jul 03, 2017	59.92	60.53	58.63	60.03	146,183	+0.29(+0.49%)
Jun 30, 2017	60.15	60.52	58.65	59.74	224,457	-0.35(-0.58%)
Jun 29, 2017	62.89	63.55	59.41	60.09	304,460	-2.79(-4.44%)
Jun 28, 2017	60.99	63.59	60.17	62.88	411,880	+2.85(+4.75%)
Jun 27, 2017	61.00	62.32	59.81	60.03	263,467	-1.20(-1.96%)
Jun 26, 2017	62.31	62.89	59.69	61.23	271,048	-0.63(-1.02%)
Jun 23, 2017	62.30	62.66	59.64	61.86	824,747	-0.73(-1.17%)
Jun 22, 2017	64.80	65.00	62.13	62.59	340,457	-1.88(-2.92%)
Jun 21, 2017	63.31	65.00	62.47	64.47	384,351	+1.63(+2.59%)
Jun 20, 2017	61.30	65.00	60.75	62.84	488,814	+1.76(+2.88%)
Jun 19, 2017	59.37	61.57	58.90	61.08	434,747	+2.57(+4.39%)
Jun 16, 2017	53.97	59.00	53.71	58.51	729,264	+2.81(+5.04%)
Jun 15, 2017	56.08	56.74	54.53	55.70	161,900	-1.00(-1.76%)
Jun 14, 2017	56.73	57.80	55.56	56.70	203,795	-0.10(-0.18%)
Jun 13, 2017	54.20	57.37	53.85	56.80	237,972	+2.80(+5.19%)
Jun 12, 2017	53.61	54.63	52.10	54.00	384,221	+0.07(+0.13%)
Jun 09, 2017	54.41	54.95	53.16	53.93	225,119	-0.48(-0.88%)
Jun 08, 2017	54.84	55.20	52.54	54.41	224,026	-0.33(-0.60%)
Jun 07, 2017	51.73	55.91	51.73	54.74	494,133	+3.14(+6.09%)
Jun 06, 2017	51.47	51.85	50.53	51.60	327,382	-0.19(-0.37%)
Jun 05, 2017	52.43	52.43	50.12	51.79	186,454	-0.22(-0.42%)
Jun 02, 2017	52.45	52.95	51.18	52.01	384,432	-0.17(-0.33%)
Jun 01, 2017	51.28	52.85	50.99	52.18	231,513	+1.25(+2.45%)
May 31, 2017		52.77	49.63	50.93	281,713	-0.34(-0.66%)
May 30, 2017	53.06	53.49	51.26	51.27	259,556	-1.72(-3.25%)
May 26, 2017	55.38	55.70	52.79	52.99	244,070	-2.63(-4.73%)
May 25, 2017	55.61	56.66	54.57	55.62	337,159	+0.33(+0.60%)
May 24, 2017	55.31	56.10	53.73	55.29	327,525	+0.09(+0.16%)
May 23, 2017	54.34	55.45	52.65	55.20	293,915	+1.07(+1.98%)
May 22, 2017	53.77	54.90	52.96	54.13	197,296	+0.58(+1.08%)
May 19, 2017	55.96	56.59	53.14	53.55	207,425	-2.29(-4.10%)
May 18, 2017	53.91	56.19	53.35	55.84	251,445	+1.86(+3.45%)
May 17, 2017	55.48	56.07	53.25	53.98	224,820	-2.71(-4.78%)
May 16, 2017	57.02	57.44	55.63	56.69	130,409	-0.11(-0.19%)
May 15, 2017	56.90	57.99	56.63	56.80	117,333	-0.67(-1.17%)
May 12, 2017	57.00	57.86	56.02	57.47	387,217	-0.38(-0.66%)
May 11, 2017	59.14	59.22	56.61	57.85	502,006	-1.56(-2.63%)
May 10, 2017	59.84	60.88	56.72	59.41	304,084	-0.76(-1.26%)
May 09, 2017	59.51	61.65	57.99	60.17	593,243	+2.20(+3.80%)
May 08, 2017	58.38	59.86	57.55	57.97	205,243	-0.68(-1.16%)
May 05, 2017	58.87	59.00	56.81	58.65	260,040	-0.24(-0.41%)
May 04, 2017	58.99	59.84	58.34	58.89	196,634	+0.20(+0.34%)
May 03, 2017	58.78	59.98	58.02	58.69	204,694	-0.40(-0.68%)
May 02, 2017	59.99	60.37	58.09	59.09	177,803	-0.84(-1.40%)
May 01, 2017	58.11	59.99	57.28	59.93	169,471	+1.96(+3.38%)
Apr 28, 2017	57.81	58.37	56.91	57.97	169,042	+0.13(+0.22%)
Apr 27, 2017	57.24	58.45	56.31	57.84	132,387	+0.60(+1.05%)
Apr 26, 2017	56.93	58.00	56.52	57.24	198,536	+0.32(+0.56%)
Apr 25, 2017	55.00	57.19	54.68	56.92	262,118	+2.08(+3.79%)
Apr 24, 2017	53.50	55.02	53.02	54.84	139,212	+2.34(+4.46%)
Apr 21, 2017	54.17	54.17	52.00	52.50	163,033	-1.62(-2.99%)
Apr 20, 2017	53.20	54.43	53.20	54.12	114,095	+1.17(+2.21%)
Apr 19, 2017	53.37	54.48	52.60	52.95	157,179	-0.02(-0.04%)
Apr 18, 2017	53.59	54.00	52.06	52.97	119,563	-0.74(-1.38%)
Apr 17, 2017	52.06	54.13	51.71	53.71	159,722	+1.62(+3.11%)
Apr 13, 2017	49.89	52.50	49.77	52.09	240,878	+2.08(+4.16%)
Apr 12, 2017	49.76	50.35	49.02	50.01	132,845	+0.35(+0.70%)
Apr 11, 2017	50.02	50.77	48.26	49.66	233,591	-0.51(-1.02%)
Apr 10, 2017	51.24	51.46	50.00	50.17	142,622	-0.95(-1.86%)
Apr 07, 2017	51.36	51.60	50.31	51.12	240,652	-0.37(-0.72%)
Apr 06, 2017	51.34	52.05	50.25	51.49	356,884	+0.41(+0.79%)
Apr 05, 2017	52.15	52.50	50.19	51.09	332,402	-0.80(-1.53%)
Apr 04, 2017	52.04	53.00	51.31	51.88	186,776	-0.47(-0.90%)
Apr 03, 2017	53.67	54.20	51.96	52.35	283,384	-0.99(-1.86%)
Mar 31, 2017	53.85	53.98	52.95	53.34	160,969	-0.54(-1.00%)
Mar 30, 2017	54.30	54.55	52.75	53.88	212,647	+0.37(+0.69%)
Mar 29, 2017	53.10	54.51	52.33	53.51	225,463	+0.74(+1.40%)
Mar 28, 2017	53.18	53.46	52.34	52.77	121,874	-0.42(-0.79%)
Mar 27, 2017	52.29	54.07	51.50	53.19	238,998	+0.22(+0.42%)
Mar 24, 2017	52.71	53.43	52.21	52.97	182,928	+0.56(+1.07%)
Mar 23, 2017	52.77	54.17	52.17	52.41	178,787	-0.41(-0.78%)
Mar 22, 2017	52.84	53.63	51.73	52.82	298,662	+0.15(+0.28%)
Mar 21, 2017	58.41	59.22	52.55	52.67	447,988	-5.37(-9.25%)
Mar 20, 2017	57.93	58.36	57.31	58.04	147,001	+0.11(+0.19%)
Mar 17, 2017	58.53	59.32	57.75	57.93	481,154	-0.32(-0.55%)
Mar 16, 2017	59.42	59.76	57.77	58.25	150,012	-1.25(-2.10%)
Mar 15, 2017	59.15	59.99	58.05	59.50	334,012	+0.59(+1.00%)
Mar 14, 2017	57.72	59.08	56.83	58.91	299,362	+0.83(+1.43%)
Mar 13, 2017	57.47	58.74	56.22	58.08	227,591	+0.45(+0.78%)
Mar 10, 2017	57.51	58.18	55.09	57.63	340,288	+0.75(+1.32%)
Mar 09, 2017	58.09	59.04	56.30	56.88	323,112	-0.97(-1.68%)
Mar 08, 2017	56.86	58.82	56.60	57.85	427,448	+1.28(+2.26%)
Mar 07, 2017	59.81	60.04	56.42	56.57	597,704	-4.14(-6.82%)
Mar 06, 2017	63.19	63.33	60.13	60.71	264,585	-2.65(-4.18%)
Mar 03, 2017	62.10	63.78	62.02	63.36	361,314	+1.31(+2.11%)
Mar 02, 2017	64.30	65.09	61.84	62.05	619,054	-2.33(-3.62%)
Mar 01, 2017	64.84	65.11	63.48	64.38	637,803	+0.60(+0.94%)
Feb 28, 2017	65.00	65.05	63.29	63.78	286,440	-1.24(-1.91%)
Feb 27, 2017	59.96	65.04	59.62	65.02	437,176	+5.08(+8.48%)
Feb 24, 2017	59.68	60.77	58.17	59.94	309,226	-0.54(-0.89%)
Feb 23, 2017	61.65	61.98	59.70	60.48	332,438	-0.90(-1.47%)
Feb 22, 2017	62.76	64.70	59.53	61.38	668,823	-3.33(-5.15%)
Feb 21, 2017	64.83	65.00	63.47	64.71	219,669	+0.22(+0.34%)
Feb 17, 2017		64.49	64.49	64.49	0	-0.08(-0.12%)
Feb 16, 2017	65.00	65.03	62.01	64.57	261,950	-0.40(-0.62%)
Feb 15, 2017	64.75	65.10	63.66	64.97	252,694	+0.22(+0.34%)
Feb 14, 2017	63.38	65.17	62.88	64.75	173,369	+1.15(+1.81%)
Feb 13, 2017	64.34	64.92	63.22	63.60	184,793	-0.09(-0.14%)
Feb 10, 2017	64.62	64.94	63.26	63.69	244,924	-0.74(-1.15%)
Feb 09, 2017	64.31	65.20	63.91	64.43	373,372	+1.37(+2.17%)
Feb 08, 2017	63.04	64.03	62.22	63.06	229,629	-0.37(-0.58%)
Feb 07, 2017	64.79	65.28	63.14	63.43	259,328	-1.11(-1.72%)
Feb 06, 2017	64.73	65.01	62.78	64.54	238,442	-0.39(-0.60%)
Feb 03, 2017	65.02	65.79	63.90	64.93	315,118	+0.11(+0.17%)
Feb 02, 2017	63.89	64.95	63.40	64.82	258,565	+0.79(+1.23%)
Feb 01, 2017	63.66	64.47	62.15	64.03	368,796	+0.97(+1.54%)
Jan 31, 2017	58.00	63.40	56.51	63.06	530,959	+4.59(+7.85%)
Jan 30, 2017	59.06	59.87	55.70	58.47	309,020	-0.99(-1.66%)
Jan 27, 2017	58.07	59.51	57.64	59.46	250,154	+1.47(+2.53%)
Jan 26, 2017	58.36	59.40	57.52	57.99	295,672	-0.53(-0.91%)
Jan 25, 2017	59.00	59.88	57.80	58.52	257,588	+0.13(+0.22%)
Jan 24, 2017	57.75	58.76	56.07	58.39	359,334	+0.76(+1.32%)
Jan 23, 2017	57.21	58.11	56.53	57.63	311,224	+0.39(+0.68%)
Jan 20, 2017	56.29	57.40	55.45	57.24	379,225	+1.23(+2.20%)
Jan 19, 2017	55.92	56.38	54.47	56.01	267,990	-0.16(-0.28%)
Jan 18, 2017	54.66	56.46	53.82	56.17	275,050	+1.97(+3.63%)
Jan 17, 2017	56.79	56.79	53.74	54.20	326,169	-2.93(-5.13%)
Jan 13, 2017		57.13	57.13	57.13	0	-0.16(-0.28%)
Jan 12, 2017	55.61	57.40	53.26	57.29	423,651	+1.18(+2.10%)
Jan 11, 2017	61.94	62.39	55.89	56.11	613,090	-5.99(-9.65%)
Jan 10, 2017	62.78	63.46	61.00	62.10	534,717	-0.39(-0.62%)
Jan 09, 2017	60.35	63.45	57.85	62.49	670,523	+4.00(+6.84%)
Jan 06, 2017	58.69	59.61	58.31	58.49	221,175	-0.19(-0.32%)
Jan 05, 2017	59.79	59.87	56.10	58.68	528,398	-0.81(-1.36%)
Jan 04, 2017	54.15	60.00	52.17	59.49	651,424	+5.81(+10.82%)
Jan 03, 2017	50.39	54.65	50.39	53.68	447,638	+3.78(+7.58%)
Dec 30, 2016		49.90	49.90	49.90	0	-0.68(-1.34%)
Dec 29, 2016	50.86	51.39	50.16	50.58	201,668	-0.04(-0.08%)
Dec 28, 2016	51.87	52.07	50.18	50.62	170,858	-0.89(-1.73%)
Dec 27, 2016	52.46	53.15	51.33	51.51	245,170	-0.17(-0.33%)
Dec 23, 2016		51.68	51.68	51.68	0	+4.35(+9.19%)
Dec 22, 2016	50.46	50.46	47.03	47.33	381,392	-2.56(-5.13%)
Dec 21, 2016	52.36	52.36	49.45	49.89	430,561	-2.73(-5.19%)
Dec 20, 2016	52.04	53.50	51.15	52.62	427,496	+1.74(+3.42%)
Dec 19, 2016	52.82	53.27	50.66	50.88	254,981	-2.13(-4.02%)
Dec 16, 2016	53.74	55.34	52.81	53.01	816,604	+0.05(+0.09%)
Dec 15, 2016	53.10	54.25	52.30	52.96	425,130	+0.75(+1.44%)
Dec 14, 2016	52.00	52.64	50.41	52.21	253,288	+0.04(+0.08%)
Dec 13, 2016	53.28	53.99	51.90	52.17	257,054	-0.47(-0.89%)
Dec 12, 2016	51.55	52.87	50.33	52.64	331,069	+0.66(+1.27%)
Dec 09, 2016	56.21	57.65	51.69	51.98	752,869	-3.79(-6.80%)
Dec 08, 2016	53.74	55.89	52.74	55.77	573,816	+1.80(+3.34%)
Dec 07, 2016	56.56	57.30	52.65	53.97	553,046	-3.59(-6.24%)
Dec 06, 2016	51.13	57.76	50.65	57.56	945,424	+6.98(+13.79%)
Dec 05, 2016	49.85	52.48	49.53	50.59	951,876	+0.58(+1.15%)
Dec 02, 2016	49.81	52.07	48.81	50.01	384,584	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.