Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9000	0.9000	0.8400	0.8600	452,022	-0.05(-5.09%)
Nov 27, 2020	0.8818	0.9130	0.8502	0.9061	329,500	+0.03(+3.55%)
Nov 25, 2020	0.9000	0.9020	0.8200	0.8750	616,600	-0.03(-3.01%)
Nov 24, 2020	1.020	1.020	0.8701	0.9022	1,624,356	-0.15(-14.08%)
Nov 23, 2020	1.000	1.150	0.9500	1.050	3,775,913	+0.07(+7.36%)
Nov 20, 2020	0.8700	0.9790	0.8200	0.9780	2,198,700	+0.13(+15.06%)
Nov 19, 2020	0.8100	0.8900	0.8000	0.8500	1,362,899	+0.05(+6.25%)
Nov 18, 2020	0.7100	0.8200	0.7000	0.8000	1,702,573	+0.09(+12.68%)
Nov 17, 2020	0.7000	0.7400	0.7000	0.7100	599,052	+0.01(+1.65%)
Nov 16, 2020	0.7200	0.7380	0.6760	0.6985	827,372	-0.00(-0.21%)
Nov 13, 2020	0.7351	0.7351	0.6960	0.7000	212,500	-0.00(-0.03%)
Nov 12, 2020	0.7158	0.7290	0.6880	0.7002	640,954	-0.06(-7.87%)
Nov 11, 2020	0.6800	0.8508	0.6518	0.7600	3,217,235	+0.08(+11.76%)
Nov 10, 2020	0.6900	0.7100	0.6500	0.6800	605,513	-0.01(-1.45%)
Nov 09, 2020	0.7300	0.8000	0.6900	0.6900	1,232,846	+0.01(+1.49%)
Nov 06, 2020	0.6900	0.6900	0.6530	0.6799	223,000	-0.02(-2.94%)
Nov 05, 2020	0.6865	0.7090	0.6600	0.7005	455,508	+0.01(+0.82%)
Nov 04, 2020	0.7000	0.7000	0.6800	0.6948	131,482	-0.01(-0.74%)
Nov 03, 2020	0.6800	0.7100	0.6700	0.7000	324,455	+0.02(+2.94%)
Nov 02, 2020	0.6800	0.7200	0.6700	0.6800	516,301	-0.04(-5.50%)
Oct 30, 2020	0.8178	0.8200	0.6830	0.7196	3,301,600	-0.15(-17.29%)
Oct 29, 2020	0.6700	0.8800	0.6500	0.8700	8,921,895	+0.18(+26.09%)
Oct 28, 2020	0.6600	0.7000	0.6500	0.6900	495,827	+0.02(+2.34%)
Oct 27, 2020	0.6800	0.7315	0.6601	0.6742	538,583	-0.06(-7.64%)
Oct 26, 2020	0.7600	0.8900	0.7200	0.7300	4,034,638	+0.04(+6.41%)
Oct 23, 2020	0.6714	0.6899	0.6671	0.6860	606,500	+0.01(+0.88%)
Oct 22, 2020	0.7000	0.7200	0.6600	0.6800	239,522	-0.02(-2.86%)
Oct 21, 2020	0.6600	0.7400	0.6600	0.7000	410,273	+0.04(+6.06%)
Oct 20, 2020	0.7000	0.7100	0.6500	0.6600	611,282	-0.05(-7.04%)
Oct 19, 2020	0.7023	0.7230	0.7000	0.7100	440,204	-0.03(-3.92%)
Oct 16, 2020	0.7100	0.8200	0.7007	0.7390	1,510,300	+0.02(+3.11%)
Oct 15, 2020	0.7400	0.7600	0.7002	0.7167	465,008	-0.04(-5.70%)
Oct 14, 2020	0.8000	0.8400	0.7300	0.7600	907,095	-0.06(-7.32%)
Oct 13, 2020	0.8200	0.8500	0.7900	0.8200	848,051	-0.02(-2.38%)
Oct 12, 2020	0.7900	0.8800	0.7600	0.8400	1,556,093	+0.03(+3.54%)
Oct 09, 2020	0.8970	0.9072	0.8023	0.8113	2,072,100	-0.18(-18.05%)
Oct 08, 2020	1.030	1.100	0.9000	0.9900	4,606,553	-0.18(-15.38%)
Oct 07, 2020	1.980	2.360	0.9200	1.170	66,794,068	+0.66(+129.41%)
Oct 06, 2020	0.4900	0.5700	0.4700	0.5100	2,133,518	+0.04(+8.05%)
Oct 05, 2020	0.4747	0.5000	0.4504	0.4720	178,294	+0.00(+0.00%)
Oct 02, 2020	0.4205	0.4750	0.4205	0.4720	97,000	-0.02(-3.67%)
Oct 01, 2020	0.5100	0.5100	0.4400	0.4900	305,268	+0.05(+11.36%)
Sep 30, 2020	0.4900	0.5000	0.4300	0.4400	186,089	-0.03(-7.37%)
Sep 29, 2020	0.4750	0.5200	0.4300	0.4750	599,389	+0.01(+3.26%)
Sep 28, 2020	0.4500	0.4700	0.4173	0.4600	334,784	+0.04(+10.26%)
Sep 25, 2020	0.4600	0.4600	0.4020	0.4172	100,600	-0.01(-2.98%)
Sep 24, 2020	0.4527	0.4527	0.4125	0.4300	123,173	-0.02(-5.29%)
Sep 23, 2020	0.4500	0.4755	0.4403	0.4540	35,687	-0.03(-6.39%)
Sep 22, 2020	0.4796	0.4850	0.4200	0.4850	121,269	+0.01(+1.04%)
Sep 21, 2020	0.4440	0.4800	0.4210	0.4800	82,201	+0.02(+4.35%)
Sep 18, 2020	0.4825	0.4825	0.4500	0.4600	83,300	-0.03(-6.12%)
Sep 17, 2020	0.5000	0.5000	0.4315	0.4900	138,740	+0.00(+0.86%)
Sep 16, 2020	0.4700	0.4990	0.4200	0.4858	284,369	+0.05(+10.41%)
Sep 15, 2020	0.4400	0.4418	0.4020	0.4400	82,748	+0.02(+4.81%)
Sep 14, 2020	0.4400	0.4400	0.4042	0.4198	165,041	-0.02(-5.02%)
Sep 11, 2020	0.4695	0.4700	0.4300	0.4420	160,600	-0.03(-6.36%)
Sep 10, 2020	0.5000	0.5145	0.4600	0.4720	237,825	-0.05(-9.06%)
Sep 09, 2020	0.5000	0.5400	0.4500	0.5190	919,021	+0.02(+3.72%)
Sep 08, 2020	0.5087	0.7400	0.4500	0.5004	6,065,207	+0.05(+11.25%)
Sep 04, 2020	0.4400	0.4540	0.4101	0.4498	67,000	+0.01(+1.79%)
Sep 03, 2020	0.4400	0.4500	0.4010	0.4419	109,046	+0.03(+7.78%)
Sep 02, 2020	0.4500	0.4500	0.3800	0.4100	161,833	-0.01(-2.38%)
Sep 01, 2020	0.4800	0.4900	0.4200	0.4200	216,238	-0.05(-10.64%)
Aug 31, 2020	0.4900	0.5000	0.4600	0.4700	110,927	-0.02(-4.63%)
Aug 28, 2020	0.5000	0.5050	0.4522	0.4928	116,400	-0.01(-1.44%)
Aug 27, 2020	0.5000	0.5100	0.4900	0.5000	76,141	+0.01(+1.42%)
Aug 26, 2020	0.5200	0.5310	0.4900	0.4930	96,871	+0.00(+0.22%)
Aug 25, 2020	0.5070	0.5200	0.4861	0.4919	129,970	-0.03(-5.40%)
Aug 24, 2020	0.5600	0.5600	0.5070	0.5200	126,271	-0.04(-7.14%)
Aug 21, 2020	0.5600	0.5600	0.5300	0.5600	149,900	+0.00(+0.54%)
Aug 20, 2020	0.5500	0.5609	0.5350	0.5570	146,967	+0.02(+3.15%)
Aug 19, 2020	0.6100	0.6300	0.5100	0.5400	516,139	-0.07(-11.76%)
Aug 18, 2020	0.6167	0.6189	0.6014	0.6120	61,378	-0.02(-2.86%)
Aug 17, 2020	0.6120	0.6500	0.6013	0.6300	275,784	-0.05(-6.76%)
Aug 14, 2020	0.6500	0.7002	0.6060	0.6757	677,600	+0.05(+7.25%)
Aug 13, 2020	0.5600	0.6500	0.5600	0.6300	544,602	+0.05(+7.69%)
Aug 12, 2020	0.5999	0.5999	0.5800	0.5850	59,282	-0.01(-1.03%)
Aug 11, 2020	0.6100	0.6350	0.5910	0.5911	116,934	-0.02(-3.10%)
Aug 10, 2020	0.6000	0.6400	0.5800	0.6100	274,658	+0.01(+1.67%)
Aug 07, 2020	0.5790	0.6200	0.5649	0.6000	225,400	+0.02(+3.47%)
Aug 06, 2020	0.5733	0.5900	0.5603	0.5799	121,422	+0.00(+0.21%)
Aug 05, 2020	0.5695	0.5800	0.5601	0.5787	79,821	+0.02(+3.34%)
Aug 04, 2020	0.5500	0.5800	0.5500	0.5600	144,784	+0.00(+0.05%)
Aug 03, 2020	0.5780	0.5900	0.5503	0.5597	166,759	-0.01(-1.24%)
Jul 31, 2020	0.5900	0.5972	0.5650	0.5667	101,800	-0.02(-3.97%)
Jul 30, 2020	0.6060	0.6099	0.5639	0.5901	88,405	-0.01(-1.54%)
Jul 29, 2020	0.6080	0.6100	0.5748	0.5993	149,651	+0.01(+0.89%)
Jul 28, 2020	0.6289	0.6302	0.5800	0.5940	288,969	-0.02(-3.56%)
Jul 27, 2020	0.6490	0.6490	0.6130	0.6159	136,736	-0.01(-0.98%)
Jul 24, 2020	0.6230	0.6396	0.6200	0.6220	90,400	-0.01(-1.27%)
Jul 23, 2020	0.6500	0.6600	0.6200	0.6300	127,913	-0.01(-1.56%)
Jul 22, 2020	0.6700	0.6700	0.6200	0.6400	292,755	-0.02(-3.67%)
Jul 21, 2020	0.6700	0.6779	0.6400	0.6644	288,688	-0.01(-0.84%)
Jul 20, 2020	0.6600	0.7300	0.6300	0.6700	1,232,420	+0.03(+4.28%)
Jul 17, 2020	0.6600	0.7100	0.6400	0.6425	291,200	-0.05(-6.88%)
Jul 16, 2020	0.6100	0.8700	0.6100	0.6900	2,753,451	+0.05(+7.81%)
Jul 15, 2020	0.6100	0.6500	0.6000	0.6400	273,930	+0.04(+6.67%)
Jul 14, 2020	0.6300	0.6400	0.6000	0.6000	123,977	-0.03(-4.76%)
Jul 13, 2020	0.6900	0.6900	0.6200	0.6300	204,915	-0.06(-8.70%)
Jul 10, 2020	0.6900	0.7050	0.6690	0.6900	113,000	-0.00(-0.03%)
Jul 09, 2020	0.6900	0.7269	0.6800	0.6902	282,691	-0.06(-7.67%)
Jul 08, 2020	0.7550	0.7730	0.7350	0.7475	206,853	-0.02(-2.92%)
Jul 07, 2020	0.7500	0.8000	0.7200	0.7700	385,147	-0.08(-9.41%)
Jul 06, 2020	0.7400	0.9000	0.7100	0.8500	1,663,904	+0.11(+15.35%)
Jul 02, 2020	0.7700	0.8300	0.7100	0.7369	559,800	-0.03(-4.30%)
Jul 01, 2020	0.7500	0.8100	0.7200	0.7700	362,410	+0.02(+2.67%)
Jun 30, 2020	0.7900	0.7900	0.7100	0.7500	410,992	-0.05(-6.25%)
Jun 29, 2020	0.9000	0.9100	0.7600	0.8000	781,704	-0.10(-10.66%)
Jun 26, 2020	0.9400	0.9489	0.8810	0.8955	461,500	-0.02(-2.54%)
Jun 25, 2020	0.8800	0.9801	0.8600	0.9188	725,892	-0.01(-1.07%)
Jun 24, 2020	0.8550	1.050	0.8525	0.9287	865,547	-0.02(-2.24%)
Jun 23, 2020	0.8600	0.9600	0.8400	0.9500	669,453	+0.09(+10.79%)
Jun 22, 2020	0.9073	0.9090	0.8503	0.8575	97,656	-0.03(-3.51%)
Jun 19, 2020	0.8900	0.9500	0.8350	0.8887	298,800	+0.03(+3.19%)
Jun 18, 2020	0.8878	0.8878	0.8500	0.8612	47,622	-0.03(-3.72%)
Jun 17, 2020	0.9080	0.9133	0.8500	0.8945	164,931	+0.00(+0.51%)
Jun 16, 2020	0.9060	0.9381	0.8810	0.8900	118,992	+0.02(+2.30%)
Jun 15, 2020	0.8500	0.8800	0.8200	0.8700	133,578	+0.01(+0.99%)
Jun 12, 2020	0.8900	0.8988	0.8450	0.8615	189,800	+0.04(+5.06%)
Jun 11, 2020	0.9200	1.060	0.8100	0.8200	1,107,210	-0.16(-16.32%)
Jun 10, 2020	1.030	1.030	0.9600	0.9799	146,119	-0.00(-0.01%)
Jun 09, 2020	1.030	1.090	0.9600	0.9800	143,312	-0.06(-5.77%)
Jun 08, 2020	1.050	1.080	1.030	1.040	382,148	-0.01(-0.95%)
Jun 05, 2020	1.140	1.170	1.010	1.050	369,600	-0.03(-2.78%)
Jun 04, 2020	1.020	1.230	0.9600	1.080	2,176,944	+0.09(+9.22%)
Jun 03, 2020	0.9100	0.9900	0.8820	0.9888	248,741	+0.08(+9.02%)
Jun 02, 2020	0.8900	0.9352	0.8819	0.9070	75,896	-0.02(-2.46%)
Jun 01, 2020	0.9500	0.9500	0.8630	0.9299	104,107	+0.03(+3.31%)
May 29, 2020	0.9500	0.9500	0.8800	0.9001	119,500	-0.05(-5.65%)
May 28, 2020	1.070	1.070	0.9300	0.9540	307,386	-0.12(-10.84%)
May 27, 2020	0.9000	1.080	0.8300	1.070	1,580,239	+0.20(+22.40%)
May 26, 2020	0.8400	0.9000	0.8206	0.8742	123,806	+0.00(+0.49%)
May 22, 2020	0.8300	0.8700	0.8001	0.8699	69,300	+0.04(+4.81%)
May 21, 2020	0.8900	0.8999	0.8201	0.8300	134,214	-0.07(-7.78%)
May 20, 2020	0.8800	0.9400	0.8700	0.9000	249,667	+0.02(+2.38%)
May 19, 2020	0.8600	0.9200	0.8400	0.8791	202,644	+0.03(+3.53%)
May 18, 2020	0.8235	0.8523	0.7801	0.8491	223,970	+0.04(+4.83%)
May 15, 2020	0.7900	0.8300	0.7510	0.8100	95,700	+0.02(+3.04%)
May 14, 2020	0.7700	0.9589	0.7200	0.7861	788,213	-0.01(-1.64%)
May 13, 2020	0.8844	0.9200	0.7518	0.7992	215,658	-0.06(-7.07%)
May 12, 2020	0.8600	1.040	0.8100	0.8600	567,735	+0.04(+5.13%)
May 11, 2020	0.8700	0.9100	0.8000	0.8180	274,655	-0.09(-10.11%)
May 08, 2020	0.8600	0.9326	0.8101	0.9100	371,100	+0.07(+8.33%)
May 07, 2020	0.8100	0.9000	0.7700	0.8400	394,595	+0.03(+4.21%)
May 06, 2020	0.7900	0.8300	0.7680	0.8061	70,327	-0.02(-2.23%)
May 05, 2020	0.8300	0.8300	0.7965	0.8245	108,917	-0.01(-0.65%)
May 04, 2020	0.8200	0.8299	0.7700	0.8299	73,351	+0.01(+1.70%)
May 01, 2020	0.8225	0.8400	0.7500	0.8160	140,600	-0.03(-3.43%)
Apr 30, 2020	0.8600	0.9100	0.7506	0.8450	529,099	+0.01(+0.72%)
Apr 29, 2020	0.7670	0.8800	0.7600	0.8390	345,043	+0.09(+11.87%)
Apr 28, 2020	0.7200	0.7600	0.7100	0.7500	127,946	+0.03(+4.17%)
Apr 27, 2020	0.6711	0.7400	0.6711	0.7200	119,423	+0.02(+2.49%)
Apr 24, 2020	0.7092	0.7390	0.6501	0.7025	111,800	+0.00(+0.33%)
Apr 23, 2020	0.7100	0.7400	0.7000	0.7002	87,426	-0.01(-1.38%)
Apr 22, 2020	0.7300	0.7500	0.6400	0.7100	53,082	-0.02(-2.86%)
Apr 21, 2020	0.7245	0.7666	0.7000	0.7309	117,586	-0.02(-2.55%)
Apr 20, 2020	0.7700	0.8200	0.7100	0.7500	501,966	-0.03(-3.23%)
Apr 17, 2020	0.7300	0.8000	0.7100	0.7750	145,100	+0.06(+8.39%)
Apr 16, 2020	0.7600	0.7799	0.7000	0.7150	171,303	-0.07(-8.33%)
Apr 15, 2020	0.7100	1.090	0.7000	0.7800	1,814,637	+0.09(+13.04%)
Apr 14, 2020	0.7700	0.7700	0.6900	0.6900	156,834	-0.07(-9.21%)
Apr 13, 2020	0.7150	0.7600	0.7001	0.7600	130,384	+0.08(+11.76%)
Apr 09, 2020	0.6227	0.6990	0.6100	0.6800	224,400	+0.07(+11.48%)
Apr 08, 2020	0.6200	0.6400	0.5600	0.6100	61,080	-0.01(-2.38%)
Apr 07, 2020	0.6000	0.6680	0.5630	0.6249	167,166	+0.02(+3.96%)
Apr 06, 2020	0.6000	0.6100	0.5500	0.6011	180,252	+0.01(+1.42%)
Apr 03, 2020	0.6600	0.6799	0.5214	0.5927	299,300	-0.07(-10.20%)
Apr 02, 2020	0.7600	0.8100	0.6600	0.6600	262,077	-0.10(-13.04%)
Apr 01, 2020	0.7548	0.8499	0.7500	0.7590	338,256	+0.01(+1.20%)
Mar 31, 2020	0.8400	0.8400	0.7500	0.7500	297,866	-0.09(-10.31%)
Mar 30, 2020	0.7777	0.8798	0.7550	0.8362	398,288	+0.03(+4.30%)
Mar 27, 2020	0.9100	0.9590	0.7881	0.8017	465,800	-0.03(-3.06%)
Mar 26, 2020	0.9000	0.9000	0.7200	0.8270	762,486	+0.08(+10.27%)
Mar 25, 2020	0.7700	0.8400	0.7000	0.7500	1,020,345	-0.03(-3.85%)
Mar 24, 2020	0.8400	0.9000	0.7600	0.7800	283,602	-0.03(-3.70%)
Mar 23, 2020	0.9100	1.050	0.7800	0.8100	604,353	-0.05(-5.81%)
Mar 20, 2020	1.010	1.210	0.8000	0.8600	701,000	-0.44(-33.85%)
Mar 19, 2020	1.060	1.830	1.000	1.300	3,194,099	+0.46(+54.76%)
Mar 18, 2020	0.7600	1.000	0.7600	0.8400	482,551	+0.09(+11.70%)
Mar 17, 2020	0.7500	1.160	0.7500	0.7520	268,033	-0.04(-4.81%)
Mar 16, 2020	0.8500	1.050	0.7000	0.7900	551,370	-0.09(-10.23%)
Mar 13, 2020	0.8190	1.000	0.8040	0.8800	13,700	+0.15(+20.55%)
Mar 12, 2020	1.010	1.010	0.6866	0.7300	67,685	-0.28(-27.72%)
Mar 11, 2020	1.222	1.222	1.010	1.010	54,790	-0.09(-8.11%)
Mar 10, 2020	1.289	1.289	1.093	1.099	6,876	+0.03(+2.72%)
Mar 09, 2020	1.200	1.218	0.9900	1.070	101,153	-0.19(-15.08%)
Mar 06, 2020	1.300	1.300	1.260	1.260	4,400	-0.03(-2.33%)
Mar 05, 2020	1.244	1.300	1.220	1.290	5,756	+0.04(+3.28%)
Mar 04, 2020	1.250	1.250	1.249	1.249	4,606	-0.04(-3.18%)
Mar 03, 2020	1.230	1.300	1.230	1.290	21,305	+0.07(+5.74%)
Mar 02, 2020	1.200	1.260	1.200	1.220	25,575	-0.03(-2.40%)
Feb 28, 2020	1.204	1.257	1.200	1.250	23,400	+0.04(+3.31%)
Feb 27, 2020	1.299	1.334	1.200	1.210	40,298	-0.11(-8.33%)
Feb 26, 2020	1.380	1.380	1.315	1.320	3,147	+0.00(+0.00%)
Feb 25, 2020	1.390	1.390	1.305	1.320	11,034	-0.05(-3.65%)
Feb 24, 2020	1.300	1.504	1.300	1.370	8,140	-0.04(-3.01%)
Feb 21, 2020	1.400	1.450	1.340	1.413	7,100	+0.04(+3.08%)
Feb 20, 2020	1.400	1.407	1.370	1.370	2,611	-0.03(-2.12%)
Feb 19, 2020	1.411	1.433	1.380	1.400	8,079	+0.00(+0.00%)
Feb 18, 2020	1.400	1.450	1.400	1.400	15,348	+0.04(+2.94%)
Feb 14, 2020	1.520	1.568	1.320	1.360	97,000	-0.19(-12.26%)
Feb 13, 2020	1.610	1.610	1.510	1.550	18,850	-0.04(-2.45%)
Feb 12, 2020	1.616	1.616	1.580	1.589	6,469	-0.01(-0.69%)
Feb 11, 2020	1.660	1.692	1.536	1.600	16,645	-0.02(-1.23%)
Feb 10, 2020	1.620	1.620	1.620	1.620	319	-0.00(-0.10%)
Feb 07, 2020	1.630	1.630	1.530	1.622	3,800	+0.04(+2.64%)
Feb 06, 2020	1.570	1.580	1.530	1.580	3,101	-0.02(-1.16%)
Feb 05, 2020	1.590	1.600	1.550	1.599	10,451	+0.01(+0.54%)
Feb 04, 2020	1.590	1.631	1.530	1.590	7,646	+0.06(+3.94%)
Feb 03, 2020	1.650	1.650	1.510	1.530	13,183	-0.06(-3.79%)
Jan 31, 2020	1.610	1.650	1.580	1.590	6,600	-0.03(-1.85%)
Jan 30, 2020	1.600	1.630	1.590	1.620	7,073	+0.02(+1.25%)
Jan 29, 2020	1.600	1.632	1.590	1.600	7,639	-0.03(-1.83%)
Jan 28, 2020	1.572	1.630	1.572	1.630	1,242	+0.07(+4.48%)
Jan 27, 2020	1.580	1.640	1.500	1.560	13,552	-0.02(-1.27%)
Jan 24, 2020	1.600	1.650	1.580	1.580	4,700	-0.03(-1.86%)
Jan 23, 2020	1.611	1.632	1.610	1.610	6,761	-0.03(-1.83%)
Jan 22, 2020	1.640	1.650	1.630	1.640	6,336	+0.01(+0.61%)
Jan 21, 2020	1.640	1.650	1.630	1.630	3,288	+0.03(+1.87%)
Jan 17, 2020	1.630	1.681	1.590	1.600	15,200	+0.01(+0.63%)
Jan 16, 2020	1.690	1.700	1.590	1.590	12,710	-0.09(-5.36%)
Jan 15, 2020	1.700	1.725	1.680	1.680	6,852	-0.03(-1.75%)
Jan 14, 2020	1.660	1.738	1.660	1.710	4,407	+0.02(+1.18%)
Jan 13, 2020	1.670	1.750	1.670	1.690	11,074	+0.01(+0.60%)
Jan 10, 2020	1.720	1.750	1.680	1.680	4,000	-0.02(-1.18%)
Jan 09, 2020	1.690	1.725	1.680	1.700	4,731	+0.01(+0.59%)
Jan 08, 2020	1.727	1.750	1.690	1.690	11,967	+0.00(+0.00%)
Jan 07, 2020	1.720	1.760	1.690	1.690	2,277	-0.04(-2.31%)
Jan 06, 2020	1.750	1.770	1.730	1.730	4,193	-0.09(-4.95%)
Jan 03, 2020	1.730	1.820	1.697	1.820	4,000	+0.10(+5.87%)
Jan 02, 2020	1.650	1.720	1.650	1.719	2,826	+0.07(+4.19%)
Dec 31, 2019	1.700	1.722	1.650	1.650	25,200	-0.07(-4.07%)
Dec 30, 2019	1.720	1.739	1.700	1.720	10,116	+0.01(+0.58%)
Dec 27, 2019	1.780	1.793	1.710	1.710	63,800	-0.07(-3.93%)
Dec 26, 2019	1.790	1.790	1.780	1.780	5,580	-0.02(-1.11%)
Dec 24, 2019	1.770	1.820	1.750	1.800	12,300	+0.07(+4.05%)
Dec 23, 2019	1.700	1.780	1.700	1.730	10,665	+0.03(+1.76%)
Dec 20, 2019	1.740	1.798	1.700	1.700	7,000	-0.08(-4.49%)
Dec 19, 2019	1.760	1.845	1.700	1.780	5,297	-0.01(-0.56%)
Dec 18, 2019	1.860	1.891	1.790	1.790	15,643	-0.07(-3.76%)
Dec 17, 2019	1.850	1.900	1.850	1.860	5,924	-0.02(-1.06%)
Dec 16, 2019	1.850	1.880	1.850	1.880	5,125	-0.02(-1.05%)
Dec 13, 2019	1.767	1.900	1.766	1.900	5,700	+0.13(+7.34%)
Dec 12, 2019	1.760	1.787	1.700	1.770	36,278	+0.01(+0.57%)
Dec 11, 2019	1.780	1.780	1.700	1.760	20,397	+0.00(+0.00%)
Dec 10, 2019	1.760	1.876	1.760	1.760	5,634	-0.04(-2.22%)
Dec 09, 2019	1.790	1.881	1.790	1.800	5,035	-0.04(-2.44%)
Dec 06, 2019	1.868	1.900	1.800	1.845	11,800	+0.16(+9.17%)
Dec 05, 2019	1.726	1.900	1.685	1.690	21,257	-0.02(-1.17%)
Dec 04, 2019	1.680	1.730	1.680	1.710	18,569	-0.03(-1.72%)
Dec 03, 2019	1.690	1.740	1.650	1.740	5,463	+0.11(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.