Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.690 | 1.790 | 1.616 | 1.790 | 61,133 | +0.10(+5.92%) |
Nov 29, 2022 | 1.630 | 1.690 | 1.622 | 1.690 | 43,481 | +0.05(+3.05%) |
Nov 28, 2022 | 1.640 | 1.700 | 1.630 | 1.640 | 108,291 | +0.02(+1.23%) |
Nov 25, 2022 | 1.650 | 1.650 | 1.590 | 1.620 | 29,042 | +0.00(+0.00%) |
Nov 23, 2022 | 1.540 | 1.640 | 1.530 | 1.620 | 64,848 | +0.09(+5.88%) |
Nov 22, 2022 | 1.500 | 1.540 | 1.460 | 1.530 | 100,339 | +0.04(+2.68%) |
Nov 21, 2022 | 1.530 | 1.530 | 1.480 | 1.490 | 70,950 | -0.06(-3.87%) |
Nov 18, 2022 | 1.550 | 1.580 | 1.520 | 1.550 | 54,686 | +0.02(+1.31%) |
Nov 17, 2022 | 1.500 | 1.600 | 1.500 | 1.530 | 108,353 | +0.02(+1.32%) |
Nov 16, 2022 | 1.520 | 1.520 | 1.450 | 1.510 | 36,952 | +0.01(+0.67%) |
Nov 15, 2022 | 1.440 | 1.520 | 1.420 | 1.500 | 55,920 | +0.03(+2.39%) |
Nov 14, 2022 | 1.480 | 1.500 | 1.424 | 1.465 | 67,638 | -0.05(-3.62%) |
Nov 11, 2022 | 1.540 | 1.600 | 1.500 | 1.520 | 50,988 | -0.02(-1.30%) |
Nov 10, 2022 | 1.570 | 1.650 | 1.500 | 1.540 | 188,323 | -0.01(-0.65%) |
Nov 09, 2022 | 1.480 | 1.650 | 1.470 | 1.550 | 138,257 | +0.03(+1.97%) |
Nov 08, 2022 | 1.320 | 1.530 | 1.310 | 1.520 | 188,598 | +0.17(+12.59%) |
Nov 07, 2022 | 1.300 | 1.380 | 1.200 | 1.350 | 178,286 | +0.03(+2.27%) |
Nov 04, 2022 | 1.710 | 1.920 | 1.310 | 1.320 | 395,813 | -0.40(-23.26%) |
Nov 03, 2022 | 2.020 | 2.050 | 1.540 | 1.720 | 553,735 | -0.25(-12.69%) |
Nov 02, 2022 | 2.160 | 2.280 | 1.900 | 1.970 | 385,681 | -0.19(-8.80%) |
Nov 01, 2022 | 1.990 | 2.170 | 1.988 | 2.160 | 342,032 | +0.20(+10.20%) |
Oct 31, 2022 | 1.900 | 1.970 | 1.895 | 1.960 | 129,220 | +0.07(+3.70%) |
Oct 28, 2022 | 1.820 | 1.900 | 1.790 | 1.890 | 82,529 | +0.04(+2.16%) |
Oct 27, 2022 | 1.790 | 1.920 | 1.789 | 1.850 | 192,850 | +0.05(+2.78%) |
Oct 26, 2022 | 1.700 | 1.840 | 1.670 | 1.800 | 108,489 | +0.13(+7.78%) |
Oct 25, 2022 | 1.700 | 1.712 | 1.630 | 1.670 | 104,467 | -0.01(-0.60%) |
Oct 24, 2022 | 1.810 | 1.860 | 1.650 | 1.680 | 204,928 | -0.09(-5.08%) |
Oct 21, 2022 | 1.790 | 1.790 | 1.729 | 1.770 | 62,448 | +0.01(+0.28%) |
Oct 20, 2022 | 1.700 | 1.780 | 1.690 | 1.765 | 174,062 | +0.07(+4.44%) |
Oct 19, 2022 | 1.590 | 1.700 | 1.590 | 1.690 | 101,528 | +0.10(+6.29%) |
Oct 18, 2022 | 1.600 | 1.610 | 1.520 | 1.590 | 97,147 | +0.03(+1.92%) |
Oct 17, 2022 | 1.580 | 1.600 | 1.530 | 1.560 | 39,115 | +0.00(+0.00%) |
Oct 14, 2022 | 1.570 | 1.575 | 1.560 | 1.560 | 30,290 | -0.01(-0.64%) |
Oct 13, 2022 | 1.530 | 1.580 | 1.530 | 1.570 | 50,091 | +0.05(+2.99%) |
Oct 12, 2022 | 1.540 | 1.540 | 1.500 | 1.524 | 26,494 | +0.01(+0.95%) |
Oct 11, 2022 | 1.500 | 1.560 | 1.460 | 1.510 | 35,775 | -0.02(-1.31%) |
Oct 10, 2022 | 1.500 | 1.550 | 1.460 | 1.530 | 71,864 | +0.04(+2.68%) |
Oct 07, 2022 | 1.500 | 1.520 | 1.400 | 1.490 | 38,337 | +0.00(+0.00%) |
Oct 06, 2022 | 1.490 | 1.494 | 1.450 | 1.490 | 37,803 | +0.03(+2.05%) |
Oct 05, 2022 | 1.510 | 1.520 | 1.360 | 1.460 | 51,411 | -0.02(-1.35%) |
Oct 04, 2022 | 1.450 | 1.560 | 1.430 | 1.480 | 106,603 | +0.04(+2.78%) |
Oct 03, 2022 | 1.410 | 1.450 | 1.400 | 1.440 | 33,778 | +0.04(+2.86%) |
Sep 30, 2022 | 1.390 | 1.430 | 1.370 | 1.400 | 65,854 | +0.01(+0.72%) |
Sep 29, 2022 | 1.410 | 1.430 | 1.370 | 1.390 | 79,114 | -0.04(-2.80%) |
Sep 28, 2022 | 1.350 | 1.440 | 1.370 | 1.430 | 88,024 | +0.05(+3.62%) |
Sep 27, 2022 | 1.390 | 1.440 | 1.340 | 1.380 | 104,180 | +0.03(+2.21%) |
Sep 26, 2022 | 1.300 | 1.390 | 1.290 | 1.350 | 102,491 | +0.05(+3.85%) |
Sep 23, 2022 | 1.190 | 1.360 | 1.150 | 1.300 | 234,336 | +0.14(+12.07%) |
Sep 22, 2022 | 1.210 | 1.210 | 1.140 | 1.160 | 20,534 | -0.07(-5.69%) |
Sep 21, 2022 | 1.220 | 1.230 | 1.160 | 1.230 | 65,404 | +0.00(+0.00%) |
Sep 20, 2022 | 1.360 | 1.360 | 1.175 | 1.230 | 33,579 | +0.03(+2.50%) |
Sep 19, 2022 | 1.140 | 1.200 | 1.140 | 1.200 | 25,734 | +0.06(+5.26%) |
Sep 16, 2022 | 1.130 | 1.190 | 1.130 | 1.140 | 64,708 | -0.06(-5.00%) |
Sep 15, 2022 | 1.130 | 1.200 | 1.130 | 1.200 | 18,627 | +0.04(+3.45%) |
Sep 14, 2022 | 1.200 | 1.200 | 1.160 | 1.160 | 27,381 | -0.07(-5.69%) |
Sep 13, 2022 | 1.210 | 1.230 | 1.180 | 1.230 | 15,317 | +0.02(+1.65%) |
Sep 12, 2022 | 1.220 | 1.230 | 1.200 | 1.210 | 30,047 | +0.01(+0.83%) |
Sep 09, 2022 | 1.204 | 1.275 | 1.200 | 1.200 | 97,609 | -0.03(-2.44%) |
Sep 08, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 19,129 | -0.05(-3.91%) |
Sep 07, 2022 | 1.230 | 1.280 | 1.220 | 1.280 | 28,435 | +0.04(+3.23%) |
Sep 06, 2022 | 1.250 | 1.250 | 1.216 | 1.240 | 20,947 | +0.05(+4.20%) |
Sep 02, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 25,956 | -0.05(-4.03%) |
Sep 01, 2022 | 1.170 | 1.250 | 1.170 | 1.240 | 92,913 | +0.05(+4.20%) |
Aug 31, 2022 | 1.190 | 1.210 | 1.170 | 1.190 | 32,098 | -0.03(-2.46%) |
Aug 30, 2022 | 1.230 | 1.252 | 1.201 | 1.220 | 32,846 | -0.04(-3.17%) |
Aug 29, 2022 | 1.210 | 1.272 | 1.180 | 1.260 | 103,033 | -0.03(-2.33%) |
Aug 26, 2022 | 1.310 | 1.350 | 1.290 | 1.290 | 38,512 | -0.03(-2.27%) |
Aug 25, 2022 | 1.340 | 1.350 | 1.320 | 1.320 | 29,869 | -0.02(-1.49%) |
Aug 24, 2022 | 1.340 | 1.350 | 1.320 | 1.340 | 47,935 | +0.03(+2.29%) |
Aug 23, 2022 | 1.250 | 1.330 | 1.250 | 1.310 | 88,216 | +0.03(+2.34%) |
Aug 22, 2022 | 1.350 | 1.350 | 1.250 | 1.280 | 87,467 | -0.07(-5.19%) |
Aug 19, 2022 | 1.360 | 1.380 | 1.350 | 1.350 | 22,568 | -0.01(-0.74%) |
Aug 18, 2022 | 1.360 | 1.380 | 1.340 | 1.360 | 27,262 | -0.01(-0.73%) |
Aug 17, 2022 | 1.360 | 1.420 | 1.360 | 1.370 | 15,998 | -0.02(-1.44%) |
Aug 16, 2022 | 1.390 | 1.410 | 1.380 | 1.390 | 45,349 | -0.02(-1.42%) |
Aug 15, 2022 | 1.390 | 1.420 | 1.380 | 1.410 | 39,293 | +0.03(+2.55%) |
Aug 12, 2022 | 1.390 | 1.390 | 1.340 | 1.375 | 28,892 | -0.00(-0.36%) |
Aug 11, 2022 | 1.310 | 1.399 | 1.310 | 1.380 | 82,811 | +0.04(+2.99%) |
Aug 10, 2022 | 1.360 | 1.370 | 1.330 | 1.340 | 51,268 | -0.02(-1.47%) |
Aug 09, 2022 | 1.350 | 1.390 | 1.340 | 1.360 | 83,557 | -0.02(-1.45%) |
Aug 08, 2022 | 1.390 | 1.395 | 1.370 | 1.380 | 47,970 | -0.02(-1.43%) |
Aug 05, 2022 | 1.380 | 1.400 | 1.362 | 1.400 | 45,528 | +0.02(+1.45%) |
Aug 04, 2022 | 1.360 | 1.390 | 1.360 | 1.380 | 41,365 | +0.03(+2.22%) |
Aug 03, 2022 | 1.330 | 1.360 | 1.320 | 1.350 | 41,080 | +0.03(+2.27%) |
Aug 02, 2022 | 1.350 | 1.350 | 1.310 | 1.320 | 48,757 | -0.03(-2.22%) |
Aug 01, 2022 | 1.350 | 1.360 | 1.300 | 1.350 | 65,823 | +0.00(+0.00%) |
Jul 29, 2022 | 1.290 | 1.350 | 1.280 | 1.350 | 88,345 | +0.03(+2.27%) |
Jul 28, 2022 | 1.280 | 1.350 | 1.260 | 1.320 | 142,948 | +0.06(+4.75%) |
Jul 27, 2022 | 1.320 | 1.350 | 1.260 | 1.260 | 93,607 | -0.07(-5.26%) |
Jul 26, 2022 | 1.320 | 1.360 | 1.302 | 1.330 | 44,885 | +0.00(+0.00%) |
Jul 25, 2022 | 1.240 | 1.367 | 1.240 | 1.330 | 99,909 | +0.03(+2.31%) |
Jul 22, 2022 | 1.450 | 1.450 | 1.195 | 1.300 | 378,531 | -0.10(-7.14%) |
Jul 21, 2022 | 1.390 | 1.428 | 1.370 | 1.400 | 160,680 | +0.02(+1.45%) |
Jul 20, 2022 | 1.370 | 1.390 | 1.330 | 1.380 | 145,448 | +0.04(+2.99%) |
Jul 19, 2022 | 1.340 | 1.380 | 1.320 | 1.340 | 150,351 | +0.01(+0.37%) |
Jul 18, 2022 | 1.320 | 1.360 | 1.305 | 1.335 | 132,041 | +0.04(+3.49%) |
Jul 15, 2022 | 1.270 | 1.300 | 1.245 | 1.290 | 132,024 | +0.03(+2.38%) |
Jul 14, 2022 | 1.270 | 1.270 | 1.210 | 1.260 | 139,435 | +0.01(+0.80%) |
Jul 13, 2022 | 1.200 | 1.268 | 1.200 | 1.250 | 164,753 | +0.02(+1.63%) |
Jul 12, 2022 | 1.220 | 1.250 | 1.200 | 1.230 | 126,901 | +0.02(+1.65%) |
Jul 11, 2022 | 1.190 | 1.230 | 1.160 | 1.210 | 163,587 | +0.02(+1.68%) |
Jul 08, 2022 | 1.170 | 1.210 | 1.170 | 1.190 | 137,366 | +0.02(+1.81%) |
Jul 07, 2022 | 1.120 | 1.170 | 1.120 | 1.169 | 156,175 | +0.06(+5.30%) |
Jul 06, 2022 | 1.120 | 1.160 | 1.110 | 1.110 | 111,769 | +0.00(+0.00%) |
Jul 05, 2022 | 1.120 | 1.130 | 1.080 | 1.110 | 19,851 | +0.00(+0.00%) |
Jul 01, 2022 | 1.065 | 1.125 | 1.065 | 1.110 | 159,881 | +0.02(+1.83%) |
Jun 30, 2022 | 1.070 | 1.110 | 1.030 | 1.090 | 80,963 | +0.02(+1.87%) |
Jun 29, 2022 | 1.060 | 1.110 | 1.030 | 1.070 | 126,302 | +0.01(+0.94%) |
Jun 28, 2022 | 1.100 | 1.130 | 1.060 | 1.060 | 247,102 | -0.03(-2.75%) |
Jun 27, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 181,149 | +0.03(+2.83%) |
Jun 24, 2022 | 1.010 | 1.100 | 0.9800 | 1.060 | 136,379 | +0.08(+7.68%) |
Jun 23, 2022 | 1.060 | 1.100 | 0.9649 | 0.9844 | 219,441 | -0.10(-8.85%) |
Jun 22, 2022 | 1.050 | 1.090 | 1.020 | 1.080 | 187,976 | +0.01(+0.93%) |
Jun 21, 2022 | 1.050 | 1.088 | 1.007 | 1.070 | 163,069 | +0.05(+4.90%) |
Jun 17, 2022 | 0.9844 | 1.050 | 0.9844 | 1.020 | 125,316 | +0.02(+2.40%) |
Jun 16, 2022 | 0.9900 | 1.060 | 0.9500 | 0.9961 | 175,575 | -0.04(-4.22%) |
Jun 15, 2022 | 0.9700 | 1.060 | 0.9300 | 1.040 | 231,998 | +0.08(+8.32%) |
Jun 14, 2022 | 0.9300 | 1.010 | 0.9301 | 0.9601 | 193,668 | +0.03(+2.70%) |
Jun 13, 2022 | 0.9798 | 0.9900 | 0.8800 | 0.9349 | 172,673 | -0.04(-4.58%) |
Jun 10, 2022 | 0.9900 | 1.050 | 0.9506 | 0.9798 | 180,637 | -0.01(-1.03%) |
Jun 09, 2022 | 0.9800 | 1.010 | 0.9335 | 0.9900 | 108,999 | +0.04(+4.21%) |
Jun 08, 2022 | 0.9600 | 0.9851 | 0.9335 | 0.9500 | 96,559 | +0.01(+1.06%) |
Jun 07, 2022 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | 95,845 | +0.00(+0.00%) |
Jun 06, 2022 | 0.9500 | 0.9788 | 0.9347 | 0.9400 | 41,361 | -0.01(-0.99%) |
Jun 03, 2022 | 0.9396 | 0.9670 | 0.9153 | 0.9494 | 50,220 | +0.02(+2.09%) |
Jun 02, 2022 | 0.9000 | 0.9558 | 0.8800 | 0.9300 | 127,784 | +0.03(+3.48%) |
Jun 01, 2022 | 0.9100 | 0.9130 | 0.8900 | 0.8987 | 9,953 | -0.00(-0.38%) |
May 31, 2022 | 0.8842 | 0.9122 | 0.8842 | 0.9021 | 70,981 | +0.01(+1.29%) |
May 27, 2022 | 0.8800 | 0.9100 | 0.8701 | 0.8906 | 63,756 | +0.00(+0.39%) |
May 26, 2022 | 0.8500 | 0.8980 | 0.8500 | 0.8871 | 124,438 | +0.01(+1.41%) |
May 25, 2022 | 0.8700 | 0.8969 | 0.8500 | 0.8748 | 63,003 | +0.02(+1.97%) |
May 24, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8579 | 33,349 | -0.01(-1.39%) |
May 23, 2022 | 0.8835 | 0.8835 | 0.8501 | 0.8700 | 62,249 | -0.01(-0.74%) |
May 20, 2022 | 0.8699 | 0.8869 | 0.8601 | 0.8765 | 31,571 | -0.01(-1.49%) |
May 19, 2022 | 0.8900 | 0.8999 | 0.8800 | 0.8898 | 81,087 | +0.01(+0.92%) |
May 18, 2022 | 0.9000 | 0.9100 | 0.8600 | 0.8817 | 74,062 | -0.02(-2.56%) |
May 17, 2022 | 0.8400 | 0.9100 | 0.8400 | 0.9049 | 190,265 | +0.05(+5.66%) |
May 16, 2022 | 0.9000 | 0.9135 | 0.8450 | 0.8564 | 130,397 | -0.01(-1.56%) |
May 13, 2022 | 0.8700 | 0.9799 | 0.8500 | 0.8700 | 369,983 | +0.01(+1.16%) |
May 12, 2022 | 0.8500 | 0.8797 | 0.8500 | 0.8600 | 114,835 | +0.02(+2.26%) |
May 11, 2022 | 0.9100 | 0.9200 | 0.8300 | 0.8410 | 359,858 | -0.07(-8.11%) |
May 10, 2022 | 0.9034 | 0.9300 | 0.8200 | 0.9152 | 524,490 | -0.02(-1.92%) |
May 09, 2022 | 0.9700 | 1.000 | 0.9200 | 0.9331 | 84,113 | -0.07(-6.69%) |
May 06, 2022 | 1.050 | 1.050 | 0.9677 | 1.000 | 62,847 | -0.03(-2.91%) |
May 05, 2022 | 1.030 | 1.030 | 0.9700 | 1.030 | 25,261 | +0.01(+0.67%) |
May 04, 2022 | 0.9997 | 1.030 | 0.9900 | 1.023 | 8,083 | +0.02(+2.35%) |
May 03, 2022 | 1.000 | 1.000 | 0.9800 | 0.9996 | 68,639 | -0.00(-0.04%) |
May 02, 2022 | 1.000 | 1.010 | 0.9687 | 1.000 | 89,769 | +0.00(+0.01%) |
Apr 29, 2022 | 1.030 | 1.040 | 0.9903 | 0.9999 | 65,424 | -0.03(-2.45%) |
Apr 28, 2022 | 1.020 | 1.050 | 1.010 | 1.025 | 26,272 | +0.01(+1.49%) |
Apr 27, 2022 | 1.010 | 1.030 | 0.9900 | 1.010 | 78,824 | +0.03(+2.56%) |
Apr 26, 2022 | 1.020 | 1.020 | 0.9700 | 0.9848 | 78,270 | -0.04(-3.45%) |
Apr 25, 2022 | 1.020 | 1.060 | 1.015 | 1.020 | 63,872 | -0.00(-0.49%) |
Apr 22, 2022 | 1.070 | 1.070 | 1.020 | 1.025 | 48,271 | -0.04(-3.30%) |
Apr 21, 2022 | 1.070 | 1.070 | 1.050 | 1.060 | 26,221 | -0.00(-0.08%) |
Apr 20, 2022 | 1.090 | 1.090 | 1.060 | 1.061 | 35,936 | +0.00(+0.13%) |
Apr 19, 2022 | 1.050 | 1.060 | 1.040 | 1.059 | 41,682 | +0.01(+0.90%) |
Apr 18, 2022 | 1.050 | 1.070 | 1.050 | 1.050 | 41,478 | -0.02(-1.81%) |
Apr 14, 2022 | 1.060 | 1.090 | 1.057 | 1.069 | 39,277 | +0.01(+0.89%) |
Apr 13, 2022 | 1.050 | 1.090 | 1.020 | 1.060 | 255,677 | -0.04(-3.64%) |
Apr 12, 2022 | 1.090 | 1.155 | 1.085 | 1.100 | 185,973 | -0.02(-1.79%) |
Apr 11, 2022 | 1.130 | 1.159 | 1.110 | 1.120 | 108,979 | -0.01(-0.88%) |
Apr 08, 2022 | 1.140 | 1.151 | 1.100 | 1.130 | 615,068 | +0.01(+0.89%) |
Apr 07, 2022 | 1.130 | 1.150 | 1.110 | 1.120 | 721,006 | +0.00(+0.00%) |
Apr 06, 2022 | 1.100 | 1.150 | 1.080 | 1.120 | 474,776 | +0.02(+1.82%) |
Apr 05, 2022 | 1.060 | 1.110 | 1.050 | 1.100 | 458,724 | +0.03(+2.80%) |
Apr 04, 2022 | 1.050 | 1.070 | 1.050 | 1.070 | 70,247 | +0.03(+2.88%) |
Apr 01, 2022 | 1.050 | 1.071 | 1.040 | 1.040 | 64,909 | -0.03(-2.80%) |
Mar 31, 2022 | 1.080 | 1.098 | 1.060 | 1.070 | 58,880 | -0.01(-1.38%) |
Mar 30, 2022 | 1.110 | 1.124 | 1.070 | 1.085 | 34,659 | -0.02(-1.36%) |
Mar 29, 2022 | 1.090 | 1.110 | 1.070 | 1.100 | 131,961 | +0.01(+0.92%) |
Mar 28, 2022 | 1.130 | 1.140 | 1.070 | 1.090 | 196,435 | -0.04(-3.54%) |
Mar 25, 2022 | 1.050 | 1.170 | 1.050 | 1.130 | 1,492,925 | +0.07(+6.60%) |
Mar 24, 2022 | 1.040 | 1.100 | 1.040 | 1.060 | 459,795 | +0.01(+0.95%) |
Mar 23, 2022 | 1.120 | 1.120 | 1.040 | 1.050 | 363,923 | -0.08(-7.08%) |
Mar 22, 2022 | 1.060 | 1.140 | 1.050 | 1.130 | 421,869 | +0.07(+6.60%) |
Mar 21, 2022 | 1.100 | 1.130 | 1.030 | 1.060 | 318,501 | -0.03(-2.75%) |
Mar 18, 2022 | 1.060 | 1.120 | 1.030 | 1.090 | 815,054 | +0.00(+0.00%) |
Mar 17, 2022 | 1.110 | 1.110 | 1.060 | 1.090 | 205,898 | +0.03(+2.83%) |
Mar 16, 2022 | 1.040 | 1.090 | 1.030 | 1.060 | 821,998 | +0.01(+0.95%) |
Mar 15, 2022 | 1.070 | 1.100 | 1.050 | 1.050 | 423,221 | +0.00(+0.00%) |
Mar 14, 2022 | 1.040 | 1.100 | 1.010 | 1.050 | 806,897 | +0.01(+0.96%) |
Mar 11, 2022 | 1.060 | 1.090 | 1.015 | 1.040 | 545,698 | -0.02(-1.89%) |
Mar 10, 2022 | 1.000 | 1.070 | 0.9900 | 1.060 | 528,840 | +0.04(+3.41%) |
Mar 09, 2022 | 1.010 | 1.040 | 1.010 | 1.025 | 54,063 | +0.02(+2.50%) |
Mar 08, 2022 | 0.9900 | 1.030 | 0.9801 | 1.000 | 34,172 | +0.01(+1.01%) |
Mar 07, 2022 | 1.020 | 1.030 | 0.9600 | 0.9900 | 84,069 | -0.04(-3.88%) |
Mar 04, 2022 | 1.020 | 1.040 | 0.9903 | 1.030 | 102,303 | -0.01(-0.96%) |
Mar 03, 2022 | 1.080 | 1.080 | 1.030 | 1.040 | 28,695 | -0.02(-1.89%) |
Mar 02, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 57,760 | +0.02(+1.92%) |
Mar 01, 2022 | 1.060 | 1.090 | 1.040 | 1.040 | 57,333 | -0.04(-3.70%) |
Feb 28, 2022 | 1.010 | 1.090 | 1.010 | 1.080 | 56,035 | +0.05(+4.85%) |
Feb 25, 2022 | 1.020 | 1.040 | 1.010 | 1.030 | 26,149 | +0.01(+0.92%) |
Feb 24, 2022 | 1.040 | 1.050 | 1.000 | 1.021 | 98,247 | -0.02(-1.87%) |
Feb 23, 2022 | 1.040 | 1.055 | 1.040 | 1.040 | 24,498 | +0.00(+0.00%) |
Feb 22, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 55,439 | -0.04(-3.70%) |
Feb 18, 2022 | 1.080 | 0 | +0.02(+1.89%) | |||
Feb 17, 2022 | 1.110 | 1.110 | 1.060 | 1.060 | 21,130 | -0.05(-4.50%) |
Feb 16, 2022 | 1.110 | 1.120 | 1.080 | 1.110 | 37,492 | +0.02(+1.67%) |
Feb 15, 2022 | 1.090 | 1.120 | 1.090 | 1.092 | 123,791 | +0.00(+0.17%) |
Feb 14, 2022 | 1.140 | 1.150 | 1.080 | 1.090 | 93,369 | -0.07(-5.99%) |
Feb 11, 2022 | 1.110 | 1.165 | 1.100 | 1.159 | 141,751 | +0.04(+3.53%) |
Feb 10, 2022 | 1.080 | 1.149 | 1.040 | 1.120 | 182,152 | +0.04(+3.90%) |
Feb 09, 2022 | 0.9800 | 1.100 | 0.9800 | 1.078 | 166,261 | +0.04(+4.15%) |
Feb 08, 2022 | 1.050 | 1.060 | 1.010 | 1.035 | 34,990 | -0.02(-1.59%) |
Feb 07, 2022 | 0.9800 | 1.100 | 0.9800 | 1.052 | 83,657 | +0.08(+7.93%) |
Feb 04, 2022 | 0.9360 | 1.050 | 0.9305 | 0.9744 | 158,292 | +0.05(+5.88%) |
Feb 03, 2022 | 0.9500 | 0.9689 | 0.9100 | 0.9203 | 74,147 | -0.05(-4.89%) |
Feb 02, 2022 | 0.9700 | 0.9900 | 0.9300 | 0.9676 | 52,357 | +0.01(+0.98%) |
Feb 01, 2022 | 0.9300 | 1.010 | 0.9300 | 0.9582 | 126,409 | +0.04(+4.14%) |
Jan 31, 2022 | 0.8900 | 0.9700 | 0.8900 | 0.9201 | 21,300 | -0.00(-0.50%) |
Jan 28, 2022 | 0.9594 | 0.9800 | 0.9099 | 0.9247 | 32,631 | -0.03(-2.66%) |
Jan 27, 2022 | 0.9400 | 1.000 | 0.9250 | 0.9500 | 62,700 | +0.01(+1.05%) |
Jan 26, 2022 | 0.9200 | 0.9998 | 0.9200 | 0.9401 | 110,179 | +0.00(+0.12%) |
Jan 25, 2022 | 0.9300 | 1.000 | 0.9000 | 0.9390 | 105,710 | +0.01(+0.97%) |
Jan 24, 2022 | 0.9600 | 0.9799 | 0.8749 | 0.9300 | 216,589 | -0.05(-5.10%) |
Jan 21, 2022 | 0.9900 | 1.030 | 0.9600 | 0.9800 | 94,342 | -0.03(-2.97%) |
Jan 20, 2022 | 1.000 | 1.010 | 0.9851 | 1.010 | 52,328 | +0.00(+0.00%) |
Jan 19, 2022 | 1.050 | 1.050 | 1.000 | 1.010 | 101,658 | -0.02(-1.94%) |
Jan 18, 2022 | 1.010 | 1.040 | 1.010 | 1.030 | 71,483 | +0.01(+0.98%) |
Jan 14, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
Jan 13, 2022 | 1.020 | 1.050 | 1.012 | 1.050 | 44,470 | +0.02(+1.94%) |
Jan 12, 2022 | 1.030 | 1.031 | 1.010 | 1.030 | 36,618 | +0.01(+0.98%) |
Jan 11, 2022 | 1.020 | 1.030 | 1.010 | 1.020 | 53,273 | +0.01(+0.49%) |
Jan 10, 2022 | 1.020 | 1.030 | 1.010 | 1.015 | 49,051 | -0.02(-1.46%) |
Jan 07, 2022 | 1.030 | 1.050 | 1.020 | 1.030 | 73,238 | +0.00(+0.00%) |
Jan 06, 2022 | 1.060 | 1.060 | 1.020 | 1.030 | 138,091 | -0.03(-2.83%) |
Jan 05, 2022 | 1.070 | 1.200 | 1.050 | 1.060 | 596,472 | +0.00(+0.00%) |
Jan 04, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 30,151 | +0.00(+0.00%) |
Jan 03, 2022 | 1.050 | 1.080 | 1.050 | 1.060 | 62,221 | +0.05(+4.95%) |
Dec 31, 2021 | 1.050 | 1.080 | 0.9869 | 1.010 | 188,818 | -0.06(-5.61%) |
Dec 30, 2021 | 1.080 | 1.099 | 1.050 | 1.070 | 133,310 | +0.00(+0.00%) |
Dec 29, 2021 | 1.070 | 1.090 | 1.070 | 1.070 | 101,183 | -0.01(-1.30%) |
Dec 28, 2021 | 1.100 | 1.120 | 1.070 | 1.084 | 80,897 | -0.02(-1.45%) |
Dec 27, 2021 | 1.080 | 1.130 | 1.050 | 1.100 | 281,092 | -0.04(-3.51%) |
Dec 23, 2021 | 1.150 | 1.150 | 1.090 | 1.140 | 43,653 | +0.00(+0.00%) |
Dec 22, 2021 | 1.151 | 1.159 | 1.130 | 1.140 | 20,910 | +0.00(+0.00%) |
Dec 21, 2021 | 1.130 | 1.150 | 1.110 | 1.140 | 42,529 | +0.04(+3.64%) |
Dec 20, 2021 | 1.080 | 1.100 | 1.080 | 1.100 | 73,798 | -0.01(-0.90%) |
Dec 17, 2021 | 1.120 | 1.120 | 1.070 | 1.110 | 141,591 | -0.01(-0.89%) |
Dec 16, 2021 | 1.130 | 1.140 | 1.110 | 1.120 | 85,841 | +0.00(+0.00%) |
Dec 15, 2021 | 1.180 | 1.190 | 1.120 | 1.120 | 123,832 | -0.08(-6.67%) |
Dec 14, 2021 | 1.120 | 1.220 | 1.120 | 1.200 | 102,118 | +0.05(+4.35%) |
Dec 13, 2021 | 1.250 | 1.250 | 1.150 | 1.150 | 152,777 | -0.07(-5.74%) |
Dec 10, 2021 | 1.240 | 1.240 | 1.200 | 1.220 | 106,567 | +0.00(+0.00%) |
Dec 09, 2021 | 1.220 | 1.260 | 1.220 | 1.220 | 81,533 | +0.00(+0.00%) |
Dec 08, 2021 | 1.200 | 1.230 | 1.190 | 1.220 | 91,688 | +0.01(+0.83%) |
Dec 07, 2021 | 1.200 | 1.240 | 1.190 | 1.210 | 92,644 | +0.04(+3.42%) |
Dec 06, 2021 | 1.150 | 1.170 | 1.130 | 1.170 | 144,262 | +0.07(+6.36%) |
Dec 03, 2021 | 1.140 | 1.190 | 1.100 | 1.100 | 181,929 | -0.03(-2.65%) |
Dec 02, 2021 | 1.120 | 1.150 | 1.080 | 1.130 | 302,405 | -0.01(-0.88%) |