Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 5.790 | 5.815 | 5.650 | 5.730 | 991,272 | -0.05(-0.87%) |
Sep 19, 2024 | 5.670 | 5.840 | 5.670 | 5.780 | 465,137 | +0.21(+3.77%) |
Sep 18, 2024 | 5.880 | 5.880 | 5.560 | 5.570 | 954,332 | -0.30(-5.11%) |
Sep 17, 2024 | 5.860 | 5.980 | 5.780 | 5.870 | 617,897 | +0.01(+0.17%) |
Sep 16, 2024 | 5.980 | 5.980 | 5.730 | 5.860 | 622,068 | +0.05(+0.86%) |
Sep 13, 2024 | 5.670 | 5.840 | 5.550 | 5.810 | 904,462 | +0.18(+3.20%) |
Sep 12, 2024 | 5.520 | 5.630 | 5.450 | 5.630 | 520,665 | +0.15(+2.74%) |
Sep 11, 2024 | 5.390 | 5.556 | 5.345 | 5.480 | 519,777 | +0.03(+0.55%) |
Sep 10, 2024 | 5.550 | 5.608 | 5.390 | 5.450 | 571,713 | -0.06(-1.09%) |
Sep 09, 2024 | 5.460 | 5.618 | 5.460 | 5.510 | 460,994 | +0.04(+0.73%) |
Sep 06, 2024 | 5.600 | 5.660 | 5.375 | 5.470 | 826,053 | -0.22(-3.87%) |
Sep 05, 2024 | 5.840 | 5.900 | 5.605 | 5.690 | 998,840 | -0.14(-2.40%) |
Sep 04, 2024 | 5.900 | 6.000 | 5.820 | 5.830 | 623,947 | -0.10(-1.69%) |
Sep 03, 2024 | 6.160 | 6.260 | 5.910 | 5.930 | 703,196 | -0.30(-4.82%) |
Aug 30, 2024 | 6.400 | 6.410 | 6.130 | 6.230 | 655,990 | -0.12(-1.89%) |
Aug 29, 2024 | 6.470 | 6.558 | 6.305 | 6.350 | 991,825 | -0.12(-1.85%) |
Aug 28, 2024 | 6.470 | 6.550 | 6.290 | 6.470 | 762,549 | -0.03(-0.46%) |
Aug 27, 2024 | 6.410 | 6.500 | 6.335 | 6.500 | 515,686 | +0.00(+0.00%) |
Aug 26, 2024 | 6.670 | 6.670 | 6.400 | 6.500 | 1,207,809 | -0.16(-2.40%) |
Aug 23, 2024 | 6.080 | 6.750 | 6.080 | 6.660 | 2,287,734 | +0.59(+9.72%) |
Aug 22, 2024 | 6.100 | 6.390 | 6.030 | 6.070 | 844,668 | -0.07(-1.14%) |
Aug 21, 2024 | 6.230 | 6.310 | 6.130 | 6.140 | 497,014 | -0.05(-0.81%) |
Aug 20, 2024 | 6.360 | 6.380 | 6.150 | 6.190 | 701,985 | -0.21(-3.28%) |
Aug 19, 2024 | 6.510 | 6.640 | 6.231 | 6.400 | 1,089,991 | -0.09(-1.39%) |
Aug 16, 2024 | 6.100 | 6.564 | 6.080 | 6.490 | 1,887,006 | +0.39(+6.39%) |
Aug 15, 2024 | 5.950 | 6.230 | 5.890 | 6.100 | 1,946,358 | +0.15(+2.52%) |
Aug 14, 2024 | 5.850 | 6.000 | 5.770 | 5.950 | 938,187 | +0.12(+2.06%) |
Aug 13, 2024 | 5.750 | 5.950 | 5.740 | 5.830 | 778,431 | +0.11(+1.92%) |
Aug 12, 2024 | 5.880 | 5.920 | 5.580 | 5.720 | 1,185,880 | -0.20(-3.38%) |
Aug 09, 2024 | 5.900 | 6.030 | 5.590 | 5.920 | 2,084,482 | -0.03(-0.50%) |
Aug 08, 2024 | 5.570 | 6.050 | 5.570 | 5.950 | 1,269,057 | +0.50(+9.17%) |
Aug 07, 2024 | 5.980 | 6.200 | 5.230 | 5.450 | 2,075,048 | -0.01(-0.18%) |
Aug 06, 2024 | 5.210 | 5.590 | 5.100 | 5.460 | 1,194,763 | +0.19(+3.61%) |
Aug 05, 2024 | 5.140 | 5.398 | 5.010 | 5.270 | 1,644,198 | -0.29(-5.22%) |
Aug 02, 2024 | 5.520 | 5.725 | 5.410 | 5.560 | 802,605 | -0.15(-2.63%) |
Aug 01, 2024 | 5.970 | 6.040 | 5.570 | 5.710 | 827,353 | -0.24(-4.03%) |
Jul 31, 2024 | 5.900 | 6.108 | 5.890 | 5.950 | 818,231 | -0.03(-0.50%) |
Jul 30, 2024 | 5.750 | 6.000 | 5.720 | 5.980 | 772,995 | +0.22(+3.82%) |
Jul 29, 2024 | 5.820 | 5.990 | 5.700 | 5.760 | 737,597 | -0.05(-0.86%) |
Jul 26, 2024 | 5.770 | 5.960 | 5.700 | 5.810 | 623,306 | +0.18(+3.20%) |
Jul 25, 2024 | 5.700 | 5.810 | 5.590 | 5.630 | 950,366 | -0.10(-1.75%) |
Jul 24, 2024 | 5.860 | 6.030 | 5.670 | 5.730 | 917,978 | -0.22(-3.70%) |
Jul 23, 2024 | 6.000 | 6.060 | 5.860 | 5.950 | 767,936 | +0.02(+0.25%) |
Jul 22, 2024 | 5.800 | 6.025 | 5.710 | 5.935 | 1,248,802 | +0.15(+2.68%) |
Jul 19, 2024 | 5.420 | 5.820 | 5.390 | 5.780 | 859,897 | +0.36(+6.64%) |
Jul 18, 2024 | 5.710 | 5.820 | 5.390 | 5.420 | 1,043,608 | -0.26(-4.58%) |
Jul 17, 2024 | 5.600 | 5.720 | 5.425 | 5.680 | 880,654 | +0.01(+0.18%) |
Jul 16, 2024 | 5.400 | 5.720 | 5.317 | 5.670 | 1,651,297 | +0.17(+3.09%) |
Jul 15, 2024 | 5.350 | 5.540 | 5.140 | 5.500 | 1,670,677 | +0.11(+2.04%) |
Jul 12, 2024 | 5.290 | 5.415 | 5.100 | 5.390 | 999,447 | +0.11(+2.08%) |
Jul 11, 2024 | 5.300 | 5.420 | 5.130 | 5.280 | 1,659,647 | +0.06(+1.15%) |
Jul 10, 2024 | 4.960 | 5.405 | 4.960 | 5.220 | 2,115,363 | +0.29(+5.88%) |
Jul 09, 2024 | 4.570 | 4.950 | 4.570 | 4.930 | 945,324 | +0.35(+7.64%) |
Jul 08, 2024 | 4.480 | 4.590 | 4.370 | 4.580 | 641,118 | +0.09(+2.00%) |
Jul 05, 2024 | 4.310 | 4.490 | 4.260 | 4.490 | 640,306 | +0.14(+3.22%) |
Jul 03, 2024 | 4.290 | 4.420 | 4.160 | 4.350 | 338,139 | +0.05(+1.16%) |
Jul 02, 2024 | 4.350 | 4.590 | 4.280 | 4.300 | 824,048 | -0.10(-2.27%) |
Jul 01, 2024 | 4.040 | 4.400 | 3.970 | 4.400 | 1,071,002 | +0.34(+8.37%) |
Jun 28, 2024 | 3.920 | 4.180 | 3.760 | 4.060 | 13,719,744 | +0.15(+3.84%) |
Jun 27, 2024 | 3.800 | 4.160 | 3.750 | 3.910 | 833,328 | +0.05(+1.30%) |
Jun 26, 2024 | 3.720 | 3.880 | 3.545 | 3.860 | 755,050 | +0.13(+3.49%) |
Jun 25, 2024 | 3.820 | 3.890 | 3.690 | 3.730 | 947,896 | -0.08(-2.10%) |
Jun 24, 2024 | 3.820 | 3.970 | 3.730 | 3.810 | 567,931 | -0.01(-0.26%) |
Jun 21, 2024 | 3.790 | 3.845 | 3.710 | 3.820 | 407,066 | +0.09(+2.41%) |
Jun 20, 2024 | 3.850 | 3.960 | 3.680 | 3.730 | 585,428 | -0.12(-3.12%) |
Jun 18, 2024 | 3.970 | 4.020 | 3.695 | 3.850 | 825,052 | -0.14(-3.51%) |
Jun 17, 2024 | 4.030 | 4.150 | 3.940 | 3.990 | 669,010 | -0.06(-1.48%) |
Jun 14, 2024 | 4.170 | 4.300 | 4.035 | 4.050 | 481,211 | -0.15(-3.57%) |
Jun 13, 2024 | 4.270 | 4.420 | 4.165 | 4.200 | 459,094 | -0.11(-2.55%) |
Jun 12, 2024 | 4.320 | 4.445 | 4.290 | 4.310 | 678,445 | +0.02(+0.47%) |
Jun 11, 2024 | 4.280 | 4.325 | 4.060 | 4.290 | 569,381 | -0.02(-0.46%) |
Jun 10, 2024 | 4.450 | 4.480 | 4.280 | 4.310 | 523,696 | -0.15(-3.36%) |
Jun 07, 2024 | 4.500 | 4.630 | 4.410 | 4.460 | 289,088 | -0.08(-1.76%) |
Jun 06, 2024 | 4.610 | 4.770 | 4.530 | 4.540 | 347,862 | +0.01(+0.22%) |
Jun 05, 2024 | 4.450 | 4.560 | 4.335 | 4.530 | 428,687 | +0.23(+5.35%) |
Jun 04, 2024 | 4.500 | 4.510 | 4.220 | 4.300 | 760,820 | -0.25(-5.49%) |
Jun 03, 2024 | 4.800 | 4.880 | 4.470 | 4.550 | 686,078 | -0.25(-5.21%) |
May 31, 2024 | 4.840 | 4.870 | 4.690 | 4.800 | 595,609 | -0.01(-0.21%) |
May 30, 2024 | 4.650 | 4.860 | 4.650 | 4.810 | 617,149 | +0.14(+3.00%) |
May 29, 2024 | 4.710 | 4.840 | 4.555 | 4.670 | 555,541 | -0.08(-1.68%) |
May 28, 2024 | 4.850 | 4.990 | 4.700 | 4.750 | 974,934 | -0.11(-2.26%) |
May 24, 2024 | 4.770 | 4.960 | 4.710 | 4.860 | 539,711 | +0.12(+2.53%) |
May 23, 2024 | 4.850 | 4.900 | 4.700 | 4.740 | 512,582 | -0.05(-1.04%) |
May 22, 2024 | 4.780 | 4.930 | 4.700 | 4.790 | 482,905 | +0.00(+0.00%) |
May 21, 2024 | 5.000 | 5.027 | 4.662 | 4.790 | 666,423 | -0.26(-5.15%) |
May 20, 2024 | 5.000 | 5.070 | 4.960 | 5.050 | 565,726 | +0.05(+1.00%) |
May 17, 2024 | 4.940 | 5.080 | 4.880 | 5.000 | 539,761 | +0.03(+0.60%) |
May 16, 2024 | 5.000 | 5.200 | 4.950 | 4.970 | 1,040,976 | -0.03(-0.60%) |
May 15, 2024 | 5.010 | 5.010 | 4.760 | 5.000 | 1,002,098 | +0.20(+4.17%) |
May 14, 2024 | 4.800 | 4.870 | 4.730 | 4.800 | 407,529 | -0.01(-0.21%) |
May 13, 2024 | 4.800 | 4.900 | 4.710 | 4.810 | 513,071 | +0.05(+1.05%) |
May 10, 2024 | 4.800 | 4.950 | 4.660 | 4.760 | 630,481 | -0.14(-2.86%) |
May 09, 2024 | 5.020 | 5.150 | 4.830 | 4.900 | 897,909 | -0.08(-1.61%) |
May 08, 2024 | 4.760 | 5.320 | 4.760 | 4.980 | 1,397,951 | -0.13(-2.54%) |
May 07, 2024 | 4.500 | 5.320 | 4.440 | 5.110 | 4,037,163 | +0.93(+22.25%) |
May 06, 2024 | 4.070 | 4.260 | 4.020 | 4.180 | 835,317 | +0.11(+2.70%) |
May 03, 2024 | 4.160 | 4.215 | 3.940 | 4.070 | 639,567 | +0.01(+0.25%) |
May 02, 2024 | 4.060 | 4.130 | 3.960 | 4.060 | 705,946 | +0.07(+1.75%) |
May 01, 2024 | 3.840 | 4.090 | 3.770 | 3.990 | 578,461 | +0.13(+3.37%) |
Apr 30, 2024 | 3.670 | 3.950 | 3.660 | 3.860 | 452,182 | +0.15(+4.04%) |
Apr 29, 2024 | 3.710 | 3.890 | 3.670 | 3.710 | 358,480 | -0.12(-3.13%) |
Apr 26, 2024 | 3.720 | 3.940 | 3.680 | 3.830 | 422,195 | +0.13(+3.51%) |
Apr 25, 2024 | 3.760 | 3.830 | 3.650 | 3.700 | 475,097 | -0.14(-3.65%) |
Apr 24, 2024 | 3.730 | 3.890 | 3.710 | 3.840 | 604,389 | +0.11(+2.95%) |
Apr 23, 2024 | 3.470 | 3.915 | 3.460 | 3.730 | 696,899 | +0.25(+7.18%) |
Apr 22, 2024 | 3.350 | 3.627 | 3.350 | 3.480 | 437,164 | +0.08(+2.35%) |
Apr 19, 2024 | 3.340 | 3.640 | 3.250 | 3.400 | 619,425 | +0.06(+1.80%) |
Apr 18, 2024 | 3.350 | 3.405 | 3.020 | 3.340 | 1,181,279 | -0.02(-0.60%) |
Apr 17, 2024 | 3.670 | 3.720 | 3.280 | 3.360 | 882,647 | -0.37(-9.92%) |
Apr 16, 2024 | 3.660 | 3.950 | 3.580 | 3.730 | 805,921 | +0.00(+0.00%) |
Apr 15, 2024 | 4.150 | 4.150 | 3.690 | 3.730 | 909,520 | -0.43(-10.34%) |
Apr 12, 2024 | 4.250 | 4.410 | 4.140 | 4.160 | 774,878 | -0.15(-3.48%) |
Apr 11, 2024 | 4.390 | 4.390 | 4.040 | 4.310 | 584,253 | +0.12(+2.86%) |
Apr 10, 2024 | 4.290 | 4.490 | 4.020 | 4.190 | 778,939 | -0.16(-3.68%) |
Apr 09, 2024 | 4.240 | 4.580 | 4.090 | 4.350 | 1,170,486 | +0.11(+2.59%) |
Apr 08, 2024 | 4.170 | 4.270 | 3.730 | 4.240 | 1,260,490 | +0.15(+3.67%) |
Apr 05, 2024 | 3.720 | 4.290 | 3.690 | 4.090 | 1,999,738 | +0.31(+8.20%) |
Apr 04, 2024 | 3.380 | 3.988 | 3.270 | 3.780 | 2,391,865 | +0.40(+11.83%) |
Apr 03, 2024 | 3.080 | 3.400 | 3.080 | 3.380 | 586,724 | +0.29(+9.39%) |
Apr 02, 2024 | 3.090 | 3.210 | 3.040 | 3.090 | 305,296 | -0.03(-0.96%) |
Apr 01, 2024 | 3.090 | 3.240 | 3.010 | 3.120 | 378,133 | +0.00(+0.00%) |
Mar 28, 2024 | 3.060 | 3.120 | 3.030 | 3.120 | 253,694 | +0.09(+2.97%) |
Mar 27, 2024 | 3.020 | 3.100 | 2.966 | 3.030 | 329,714 | +0.03(+1.00%) |
Mar 26, 2024 | 2.950 | 3.100 | 2.900 | 3.000 | 278,950 | +0.04(+1.35%) |
Mar 25, 2024 | 2.970 | 3.030 | 2.908 | 2.960 | 282,861 | +0.04(+1.37%) |
Mar 22, 2024 | 2.970 | 3.000 | 2.900 | 2.920 | 222,108 | -0.03(-1.02%) |
Mar 21, 2024 | 2.880 | 3.010 | 2.810 | 2.950 | 289,237 | +0.11(+3.87%) |
Mar 20, 2024 | 2.780 | 2.980 | 2.750 | 2.840 | 352,824 | +0.06(+2.16%) |
Mar 19, 2024 | 2.680 | 2.830 | 2.540 | 2.780 | 435,380 | +0.08(+2.96%) |
Mar 18, 2024 | 2.940 | 3.030 | 2.460 | 2.700 | 1,734,335 | -0.34(-11.18%) |
Mar 15, 2024 | 3.180 | 3.240 | 2.926 | 3.040 | 606,994 | -0.17(-5.30%) |
Mar 14, 2024 | 3.240 | 3.300 | 3.160 | 3.210 | 324,293 | -0.02(-0.62%) |
Mar 13, 2024 | 3.270 | 3.380 | 3.230 | 3.230 | 254,467 | -0.07(-2.12%) |
Mar 12, 2024 | 3.300 | 3.370 | 3.220 | 3.300 | 391,338 | +0.00(+0.00%) |
Mar 11, 2024 | 3.390 | 3.500 | 3.270 | 3.300 | 746,410 | -0.09(-2.65%) |
Mar 08, 2024 | 3.420 | 3.520 | 3.303 | 3.390 | 578,632 | -0.04(-1.17%) |
Mar 07, 2024 | 3.050 | 3.600 | 3.030 | 3.430 | 2,225,549 | +0.59(+20.77%) |
Mar 06, 2024 | 2.920 | 2.970 | 2.770 | 2.840 | 313,123 | -0.03(-1.05%) |
Mar 05, 2024 | 2.940 | 2.960 | 2.860 | 2.870 | 197,899 | -0.07(-2.38%) |
Mar 04, 2024 | 3.000 | 3.020 | 2.910 | 2.940 | 135,929 | -0.04(-1.34%) |
Mar 01, 2024 | 2.910 | 3.010 | 2.890 | 2.980 | 229,658 | +0.06(+2.05%) |
Feb 29, 2024 | 2.960 | 3.010 | 2.900 | 2.920 | 238,538 | -0.01(-0.34%) |
Feb 28, 2024 | 3.020 | 3.020 | 2.910 | 2.930 | 95,502 | -0.02(-0.68%) |
Feb 27, 2024 | 3.090 | 3.090 | 2.895 | 2.950 | 170,056 | -0.05(-1.67%) |
Feb 26, 2024 | 2.850 | 3.000 | 2.850 | 3.000 | 297,624 | +0.11(+3.81%) |
Feb 23, 2024 | 2.890 | 2.970 | 2.840 | 2.890 | 131,873 | +0.02(+0.70%) |
Feb 22, 2024 | 2.980 | 2.980 | 2.830 | 2.870 | 232,594 | -0.02(-0.69%) |
Feb 21, 2024 | 2.850 | 2.980 | 2.850 | 2.890 | 131,540 | +0.01(+0.35%) |
Feb 20, 2024 | 3.030 | 3.250 | 2.850 | 2.880 | 488,544 | -0.19(-6.19%) |
Feb 16, 2024 | 2.960 | 3.225 | 2.890 | 3.070 | 843,627 | +0.11(+3.72%) |
Feb 15, 2024 | 2.870 | 2.980 | 2.810 | 2.960 | 250,827 | +0.10(+3.50%) |
Feb 14, 2024 | 2.860 | 2.900 | 2.800 | 2.860 | 306,484 | +0.05(+1.78%) |
Feb 13, 2024 | 2.850 | 2.940 | 2.720 | 2.810 | 352,932 | -0.05(-1.75%) |
Feb 12, 2024 | 2.890 | 3.000 | 2.825 | 2.860 | 424,279 | -0.11(-3.70%) |
Feb 09, 2024 | 2.940 | 3.000 | 2.872 | 2.970 | 327,560 | -0.01(-0.34%) |
Feb 08, 2024 | 3.100 | 3.100 | 2.650 | 2.980 | 549,356 | -0.05(-1.65%) |
Feb 07, 2024 | 2.900 | 3.100 | 2.900 | 3.030 | 881,897 | +0.14(+4.84%) |
Feb 06, 2024 | 2.880 | 2.900 | 2.850 | 2.890 | 194,374 | +0.01(+0.35%) |
Feb 05, 2024 | 2.900 | 2.900 | 2.810 | 2.880 | 241,224 | -0.02(-0.69%) |
Feb 02, 2024 | 2.900 | 2.900 | 2.830 | 2.900 | 251,453 | -0.01(-0.34%) |
Feb 01, 2024 | 2.930 | 2.980 | 2.880 | 2.910 | 184,996 | +0.06(+2.11%) |
Jan 31, 2024 | 2.970 | 3.000 | 2.820 | 2.850 | 299,618 | -0.10(-3.39%) |
Jan 30, 2024 | 2.990 | 3.050 | 2.880 | 2.950 | 431,273 | +0.01(+0.34%) |
Jan 29, 2024 | 2.650 | 2.990 | 2.590 | 2.940 | 800,868 | +0.35(+13.51%) |
Jan 26, 2024 | 2.920 | 2.970 | 2.570 | 2.590 | 433,393 | -0.23(-8.16%) |
Jan 25, 2024 | 2.810 | 3.130 | 2.750 | 2.820 | 927,903 | +0.09(+3.30%) |
Jan 24, 2024 | 2.690 | 2.830 | 2.600 | 2.730 | 631,477 | +0.03(+1.11%) |
Jan 23, 2024 | 2.570 | 2.730 | 2.460 | 2.700 | 609,629 | +0.11(+4.25%) |
Jan 22, 2024 | 2.450 | 2.590 | 2.420 | 2.590 | 524,720 | +0.20(+8.37%) |
Jan 19, 2024 | 2.230 | 2.480 | 2.160 | 2.390 | 414,120 | +0.16(+7.17%) |
Jan 18, 2024 | 2.580 | 2.677 | 2.140 | 2.230 | 865,880 | -0.27(-10.80%) |
Jan 17, 2024 | 2.350 | 2.596 | 2.325 | 2.500 | 569,561 | +0.15(+6.38%) |
Jan 16, 2024 | 2.310 | 2.400 | 2.120 | 2.350 | 740,399 | +0.12(+5.38%) |
Jan 12, 2024 | 2.100 | 2.240 | 1.960 | 2.230 | 1,400,491 | +0.16(+7.73%) |
Jan 11, 2024 | 1.830 | 2.130 | 1.830 | 2.070 | 523,761 | +0.26(+14.36%) |
Jan 10, 2024 | 1.770 | 1.860 | 1.750 | 1.810 | 159,297 | -0.01(-0.55%) |
Jan 09, 2024 | 1.770 | 1.890 | 1.710 | 1.820 | 95,840 | +0.06(+3.12%) |
Jan 08, 2024 | 1.770 | 1.800 | 1.710 | 1.765 | 125,275 | -0.01(-0.28%) |
Jan 05, 2024 | 1.790 | 1.830 | 1.750 | 1.770 | 252,903 | -0.02(-1.12%) |
Jan 04, 2024 | 1.650 | 1.790 | 1.620 | 1.790 | 173,826 | +0.14(+8.48%) |
Jan 03, 2024 | 1.570 | 1.680 | 1.540 | 1.650 | 189,908 | +0.11(+7.14%) |
Jan 02, 2024 | 1.590 | 1.650 | 1.520 | 1.540 | 117,525 | -0.06(-3.75%) |
Dec 29, 2023 | 1.590 | 1.650 | 1.540 | 1.600 | 57,551 | +0.00(+0.00%) |
Dec 28, 2023 | 1.560 | 1.630 | 1.560 | 1.600 | 74,418 | +0.05(+2.89%) |
Dec 27, 2023 | 1.570 | 1.590 | 1.510 | 1.555 | 58,421 | -0.01(-0.32%) |
Dec 26, 2023 | 1.520 | 1.570 | 1.460 | 1.560 | 62,509 | +0.05(+3.31%) |
Dec 22, 2023 | 1.580 | 1.580 | 1.460 | 1.510 | 198,957 | -0.03(-1.95%) |
Dec 21, 2023 | 1.610 | 1.610 | 1.530 | 1.540 | 121,549 | -0.07(-4.35%) |
Dec 20, 2023 | 1.620 | 1.650 | 1.590 | 1.610 | 144,623 | +0.00(+0.00%) |
Dec 19, 2023 | 1.610 | 1.696 | 1.600 | 1.610 | 91,129 | -0.03(-1.83%) |
Dec 18, 2023 | 1.610 | 1.680 | 1.560 | 1.640 | 215,689 | -0.01(-0.61%) |
Dec 15, 2023 | 1.510 | 1.700 | 1.510 | 1.650 | 189,439 | +0.17(+11.49%) |
Dec 14, 2023 | 1.480 | 1.620 | 1.470 | 1.480 | 222,786 | +0.00(+0.00%) |
Dec 13, 2023 | 1.340 | 1.520 | 1.340 | 1.480 | 269,473 | +0.12(+8.82%) |
Dec 12, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 85,535 | +0.03(+2.26%) |
Dec 11, 2023 | 1.360 | 1.360 | 1.300 | 1.330 | 79,216 | +0.02(+1.53%) |
Dec 08, 2023 | 1.330 | 1.340 | 1.280 | 1.310 | 160,675 | -0.02(-1.50%) |
Dec 07, 2023 | 1.340 | 1.360 | 1.330 | 1.330 | 52,553 | -0.04(-2.92%) |
Dec 06, 2023 | 1.350 | 1.380 | 1.350 | 1.370 | 59,929 | +0.01(+0.74%) |
Dec 05, 2023 | 1.360 | 1.390 | 1.340 | 1.360 | 47,962 | -0.01(-1.09%) |
Dec 04, 2023 | 1.360 | 1.410 | 1.360 | 1.375 | 59,202 | +0.00(+0.36%) |