Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1127 | 1210 | 1088 | 1088 | 232 | -50.00(-4.40%) |
Nov 29, 2021 | 1125 | 1182 | 1117 | 1138 | 137 | +12.75(+1.13%) |
Nov 26, 2021 | 1137 | 1180 | 1080 | 1125 | 160 | -7.75(-0.68%) |
Nov 24, 2021 | 1075 | 1182 | 1051 | 1132 | 346 | +57.25(+5.32%) |
Nov 23, 2021 | 1125 | 1135 | 1050 | 1075 | 280 | -34.75(-3.13%) |
Nov 22, 2021 | 1150 | 1144 | 1067 | 1110 | 295 | -31.75(-2.78%) |
Nov 19, 2021 | 1161 | 1192 | 1112 | 1142 | 354 | -58.50(-4.87%) |
Nov 18, 2021 | 1262 | 1218 | 1200 | 1200 | 451 | -66.75(-5.27%) |
Nov 17, 2021 | 1300 | 1324 | 1263 | 1267 | 282 | -41.00(-3.13%) |
Nov 16, 2021 | 1375 | 1418 | 1292 | 1308 | 661 | -67.00(-4.87%) |
Nov 15, 2021 | 1450 | 1450 | 1353 | 1375 | 215 | -49.75(-3.49%) |
Nov 12, 2021 | 1450 | 1462 | 1385 | 1425 | 300 | -0.25(-0.02%) |
Nov 11, 2021 | 1425 | 1462 | 1350 | 1425 | 727 | +0.50(+0.04%) |
Nov 10, 2021 | 1525 | 1424 | 1,027 | -275.50(-16.21%) | ||
Nov 09, 2021 | 1700 | 1800 | 1675 | 1700 | 608 | +5.00(+0.29%) |
Nov 08, 2021 | 1700 | 1700 | 1652 | 1695 | 125 | -5.00(-0.29%) |
Nov 05, 2021 | 1700 | 1712 | 1675 | 1700 | 187 | +7.50(+0.44%) |
Nov 04, 2021 | 1712 | 1732 | 1630 | 1692 | 140 | -17.50(-1.02%) |
Nov 03, 2021 | 1687 | 1798 | 1638 | 1710 | 303 | +27.25(+1.62%) |
Nov 02, 2021 | 1700 | 1700 | 1638 | 1683 | 146 | +1.50(+0.09%) |
Nov 01, 2021 | 1625 | 1726 | 1575 | 1681 | 472 | +81.00(+5.06%) |
Oct 29, 2021 | 1550 | 1650 | 1550 | 1600 | 213 | +26.75(+1.70%) |
Oct 28, 2021 | 1525 | 1675 | 1528 | 1574 | 666 | +23.50(+1.52%) |
Oct 27, 2021 | 1575 | 1598 | 1525 | 1550 | 270 | +12.00(+0.78%) |
Oct 26, 2021 | 1525 | 1538 | 250 | +6.75(+0.44%) | ||
Oct 25, 2021 | 1525 | 1550 | 1502 | 1531 | 153 | -10.50(-0.68%) |
Oct 22, 2021 | 1526 | 1560 | 1525 | 1542 | 101 | -9.00(-0.58%) |
Oct 21, 2021 | 1539 | 1575 | 1502 | 1551 | 124 | -6.00(-0.39%) |
Oct 20, 2021 | 1550 | 1574 | 1528 | 1557 | 79 | -5.75(-0.37%) |
Oct 19, 2021 | 1546 | 1581 | 1525 | 1562 | 172 | +37.00(+2.43%) |
Oct 18, 2021 | 1625 | 1637 | 1520 | 1526 | 244 | -100.00(-6.15%) |
Oct 15, 2021 | 1675 | 1675 | 1619 | 1626 | 171 | -24.50(-1.48%) |
Oct 14, 2021 | 1650 | 1675 | 1625 | 1650 | 142 | -11.75(-0.71%) |
Oct 13, 2021 | 1575 | 1675 | 1569 | 1662 | 298 | +94.75(+6.05%) |
Oct 12, 2021 | 1550 | 1625 | 1538 | 1567 | 188 | +9.50(+0.61%) |
Oct 11, 2021 | 1575 | 1575 | 1525 | 1558 | 143 | -4.00(-0.26%) |
Oct 08, 2021 | 1568 | 1610 | 1532 | 1562 | 301 | +4.25(+0.27%) |
Oct 07, 2021 | 1500 | 1585 | 1460 | 1557 | 264 | +49.50(+3.28%) |
Oct 06, 2021 | 1439 | 1550 | 1430 | 1508 | 367 | +30.25(+2.05%) |
Oct 05, 2021 | 1488 | 1488 | 1448 | 1478 | 379 | +5.00(+0.34%) |
Oct 04, 2021 | 1540 | 1544 | 1450 | 1472 | 644 | +35.00(+2.43%) |
Oct 01, 2021 | 1525 | 1525 | 1434 | 1438 | 584 | -62.50(-4.17%) |
Sep 30, 2021 | 1512 | 1525 | 1475 | 1500 | 173 | -12.00(-0.79%) |
Sep 29, 2021 | 1575 | 1575 | 1450 | 1512 | 288 | -34.00(-2.20%) |
Sep 28, 2021 | 1562 | 1645 | 1523 | 1546 | 301 | -9.00(-0.58%) |
Sep 27, 2021 | 1575 | 1600 | 1535 | 1555 | 316 | +3.75(+0.24%) |
Sep 24, 2021 | 1550 | 1575 | 1512 | 1551 | 308 | -6.75(-0.43%) |
Sep 23, 2021 | 1625 | 1643 | 1551 | 1558 | 195 | -92.00(-5.58%) |
Sep 22, 2021 | 1659 | 1738 | 1619 | 1650 | 774 | -65.00(-3.79%) |
Sep 21, 2021 | 1569 | 1824 | 1519 | 1715 | 1,330 | +65.00(+3.94%) |
Sep 20, 2021 | 1500 | 1669 | 1430 | 1650 | 899 | +105.25(+6.81%) |
Sep 17, 2021 | 1475 | 1944 | 1450 | 1545 | 5,671 | +94.75(+6.53%) |
Sep 16, 2021 | 1475 | 1568 | 1413 | 1450 | 1,535 | -50.00(-3.33%) |
Sep 15, 2021 | 1410 | 1503 | 1376 | 1500 | 634 | +53.75(+3.72%) |
Sep 14, 2021 | 1500 | 1514 | 1400 | 1446 | 467 | -53.75(-3.58%) |
Sep 13, 2021 | 1488 | 1625 | 1478 | 1500 | 1,783 | +0.50(+0.03%) |
Sep 10, 2021 | 1549 | 1575 | 1481 | 1500 | 558 | -60.75(-3.89%) |
Sep 09, 2021 | 1625 | 1628 | 1528 | 1560 | 256 | -67.25(-4.13%) |
Sep 08, 2021 | 1650 | 1658 | 1628 | 1628 | 99 | -30.75(-1.85%) |
Sep 07, 2021 | 1665 | 1689 | 1650 | 1658 | 172 | -6.75(-0.41%) |
Sep 03, 2021 | 1700 | 1700 | 1665 | 1665 | 158 | -10.00(-0.60%) |
Sep 02, 2021 | 1675 | 1688 | 1655 | 1675 | 257 | +0.00(+0.00%) |
Sep 01, 2021 | 1675 | 1697 | 1662 | 1675 | 206 | +3.75(+0.22%) |
Aug 31, 2021 | 1712 | 1712 | 1665 | 1671 | 182 | -17.50(-1.04%) |
Aug 30, 2021 | 1725 | 1725 | 1659 | 1689 | 279 | +3.75(+0.22%) |
Aug 27, 2021 | 1738 | 1742 | 1658 | 1685 | 194 | -50.00(-2.88%) |
Aug 26, 2021 | 1778 | 1778 | 1680 | 1735 | 137 | -27.00(-1.53%) |
Aug 25, 2021 | 1800 | 1825 | 1750 | 1762 | 233 | -13.00(-0.73%) |
Aug 24, 2021 | 1650 | 1822 | 1638 | 1775 | 441 | +141.50(+8.66%) |
Aug 23, 2021 | 1652 | 1688 | 1633 | 1634 | 130 | -30.25(-1.82%) |
Aug 20, 2021 | 1649 | 1675 | 1625 | 1664 | 180 | -2.50(-0.15%) |
Aug 19, 2021 | 1750 | 1750 | 1625 | 1666 | 88 | -0.25(-0.02%) |
Aug 18, 2021 | 1675 | 1750 | 1666 | 1666 | 143 | +3.50(+0.21%) |
Aug 17, 2021 | 1750 | 1779 | 1652 | 1663 | 204 | -97.00(-5.51%) |
Aug 16, 2021 | 1762 | 1850 | 1725 | 1760 | 240 | +43.00(+2.50%) |
Aug 13, 2021 | 1812 | 1844 | 1696 | 1717 | 423 | -251.75(-12.79%) |
Aug 12, 2021 | 1950 | 2000 | 1925 | 1969 | 242 | -28.50(-1.43%) |
Aug 11, 2021 | 2000 | 2012 | 1918 | 1997 | 127 | +69.75(+3.62%) |
Aug 10, 2021 | 1925 | 1962 | 1900 | 1928 | 176 | +30.50(+1.61%) |
Aug 09, 2021 | 1900 | 1925 | 1890 | 1897 | 91 | -5.50(-0.29%) |
Aug 06, 2021 | 1925 | 1948 | 1890 | 1902 | 139 | -22.00(-1.14%) |
Aug 05, 2021 | 1950 | 1975 | 1888 | 1924 | 129 | +23.50(+1.24%) |
Aug 04, 2021 | 2000 | 2000 | 1876 | 1901 | 130 | -70.75(-3.59%) |
Aug 03, 2021 | 1975 | 2025 | 1944 | 1972 | 55 | +4.50(+0.23%) |
Aug 02, 2021 | 1950 | 2000 | 1938 | 1967 | 53 | -7.25(-0.37%) |
Jul 30, 2021 | 2011 | 2032 | 1938 | 1974 | 78 | -15.50(-0.78%) |
Jul 29, 2021 | 2000 | 2016 | 1950 | 1990 | 221 | -73.50(-3.56%) |
Jul 28, 2021 | 2098 | 2100 | 2048 | 2064 | 173 | +13.50(+0.66%) |
Jul 27, 2021 | 2118 | 2120 | 2040 | 2050 | 103 | -31.75(-1.53%) |
Jul 26, 2021 | 2125 | 2195 | 2052 | 2082 | 138 | -49.00(-2.30%) |
Jul 23, 2021 | 2174 | 2182 | 2125 | 2131 | 95 | -51.75(-2.37%) |
Jul 22, 2021 | 2190 | 2200 | 2125 | 2182 | 161 | -5.00(-0.23%) |
Jul 21, 2021 | 2225 | 2225 | 2175 | 2188 | 94 | +12.50(+0.57%) |
Jul 20, 2021 | 2184 | 2250 | 2151 | 2175 | 123 | -20.00(-0.91%) |
Jul 19, 2021 | 2150 | 2195 | 2063 | 2195 | 289 | +0.00(+0.00%) |
Jul 16, 2021 | 2248 | 2248 | 2145 | 2195 | 223 | -52.50(-2.34%) |
Jul 15, 2021 | 2275 | 2300 | 2200 | 2248 | 313 | -41.25(-1.80%) |
Jul 14, 2021 | 2275 | 2308 | 2275 | 2289 | 216 | -8.75(-0.38%) |
Jul 13, 2021 | 2325 | 2347 | 2264 | 2298 | 146 | -21.75(-0.94%) |
Jul 12, 2021 | 2343 | 2375 | 2312 | 2319 | 129 | -45.75(-1.93%) |
Jul 09, 2021 | 2389 | 2397 | 2332 | 2365 | 156 | +14.25(+0.61%) |
Jul 08, 2021 | 2350 | 2400 | 2320 | 2351 | 110 | -24.25(-1.02%) |
Jul 07, 2021 | 2400 | 2474 | 2338 | 2375 | 184 | -37.75(-1.56%) |
Jul 06, 2021 | 2477 | 2500 | 2403 | 2413 | 140 | -52.75(-2.14%) |
Jul 02, 2021 | 2483 | 2500 | 2402 | 2466 | 160 | -34.50(-1.38%) |
Jul 01, 2021 | 2575 | 2600 | 2425 | 2500 | 280 | -50.00(-1.96%) |
Jun 30, 2021 | 2625 | 2650 | 2550 | 2550 | 191 | -75.00(-2.86%) |
Jun 29, 2021 | 2725 | 2725 | 2600 | 2625 | 122 | -50.00(-1.87%) |
Jun 28, 2021 | 2800 | 2800 | 2650 | 2675 | 188 | -100.00(-3.60%) |
Jun 25, 2021 | 2625 | 2775 | 2625 | 2775 | 326 | +100.00(+3.74%) |
Jun 24, 2021 | 2650 | 2675 | 2625 | 2675 | 111 | +0.00(+0.00%) |
Jun 23, 2021 | 2700 | 2725 | 2650 | 2675 | 219 | -50.00(-1.83%) |
Jun 22, 2021 | 2575 | 2725 | 2575 | 2725 | 266 | +100.00(+3.81%) |
Jun 21, 2021 | 2650 | 2650 | 2525 | 2625 | 471 | -50.00(-1.87%) |
Jun 18, 2021 | 2675 | 2700 | 2600 | 2675 | 247 | -25.00(-0.93%) |
Jun 17, 2021 | 2650 | 2700 | 2625 | 2700 | 223 | +0.00(+0.00%) |
Jun 16, 2021 | 2600 | 2700 | 2600 | 2700 | 247 | +100.00(+3.85%) |
Jun 15, 2021 | 2700 | 2700 | 2600 | 2600 | 298 | +0.00(+0.00%) |
Jun 14, 2021 | 2600 | 2700 | 2600 | 2600 | 305 | +50.00(+1.96%) |
Jun 11, 2021 | 2700 | 2700 | 2550 | 2550 | 174 | -150.00(-5.56%) |
Jun 10, 2021 | 2575 | 2725 | 2525 | 2700 | 426 | +150.00(+5.88%) |
Jun 09, 2021 | 2675 | 2700 | 2500 | 2550 | 631 | -75.00(-2.86%) |
Jun 08, 2021 | 2575 | 2750 | 2575 | 2625 | 727 | +0.00(+0.00%) |
Jun 07, 2021 | 2525 | 2625 | 2525 | 2625 | 283 | +100.00(+3.96%) |
Jun 04, 2021 | 2550 | 2575 | 2500 | 2525 | 352 | +0.00(+0.00%) |
Jun 03, 2021 | 2525 | 2925 | 2500 | 2525 | 1,385 | -50.00(-1.94%) |
Jun 02, 2021 | 2525 | 2650 | 2438 | 2575 | 544 | +75.25(+3.01%) |
Jun 01, 2021 | 2475 | 2525 | 2385 | 2500 | 418 | +24.75(+1.00%) |
May 28, 2021 | 2491 | 2550 | 2400 | 2475 | 660 | -16.00(-0.64%) |
May 27, 2021 | 2325 | 2950 | 2300 | 2491 | 10,846 | +161.50(+6.93%) |
May 26, 2021 | 2250 | 2388 | 2232 | 2330 | 339 | +67.00(+2.96%) |
May 25, 2021 | 2249 | 2338 | 2201 | 2262 | 267 | +61.00(+2.77%) |
May 24, 2021 | 2338 | 2338 | 2180 | 2202 | 219 | -111.00(-4.80%) |
May 21, 2021 | 2194 | 2325 | 2124 | 2312 | 384 | +179.50(+8.42%) |
May 20, 2021 | 2250 | 2262 | 2125 | 2133 | 253 | -146.00(-6.41%) |
May 19, 2021 | 2250 | 2308 | 2064 | 2279 | 1,191 | -10.75(-0.47%) |
May 18, 2021 | 2232 | 2375 | 2225 | 2290 | 447 | -110.25(-4.59%) |
May 17, 2021 | 2375 | 2400 | 2221 | 2400 | 591 | +100.00(+4.35%) |
May 14, 2021 | 2275 | 2375 | 2226 | 2300 | 393 | +25.00(+1.10%) |
May 13, 2021 | 2275 | 2344 | 2200 | 2275 | 414 | -56.25(-2.41%) |
May 12, 2021 | 2250 | 2371 | 2250 | 2331 | 383 | -40.00(-1.69%) |
May 11, 2021 | 2375 | 2432 | 2175 | 2371 | 770 | -31.50(-1.31%) |
May 10, 2021 | 2600 | 2600 | 2389 | 2403 | 677 | -247.25(-9.33%) |
May 07, 2021 | 2575 | 2650 | 2426 | 2650 | 1,135 | +25.00(+0.95%) |
May 06, 2021 | 2625 | 2725 | 2575 | 2625 | 1,248 | -100.00(-3.67%) |
May 05, 2021 | 2975 | 2975 | 2600 | 2725 | 11,542 | -875.00(-24.31%) |
May 04, 2021 | 2450 | 4200 | 2425 | 3600 | 35,904 | +1100.00(+44.00%) |
May 03, 2021 | 2450 | 2525 | 2450 | 2500 | 101 | +37.75(+1.53%) |
Apr 30, 2021 | 2575 | 2600 | 2452 | 2462 | 157 | -137.75(-5.30%) |
Apr 29, 2021 | 2675 | 2725 | 2575 | 2600 | 70 | +0.00(+0.00%) |
Apr 28, 2021 | 2650 | 2800 | 2500 | 2600 | 229 | -75.00(-2.80%) |
Apr 27, 2021 | 2550 | 2725 | 2525 | 2675 | 377 | +175.00(+7.00%) |
Apr 26, 2021 | 2375 | 2550 | 2375 | 2500 | 185 | +149.00(+6.34%) |
Apr 23, 2021 | 2425 | 2425 | 2305 | 2351 | 76 | +1.00(+0.04%) |
Apr 22, 2021 | 2400 | 2450 | 2350 | 2350 | 90 | +0.00(+0.00%) |
Apr 21, 2021 | 2275 | 2400 | 2275 | 2350 | 123 | +50.00(+2.17%) |
Apr 20, 2021 | 2350 | 2354 | 2188 | 2300 | 218 | -44.25(-1.89%) |
Apr 19, 2021 | 2384 | 2425 | 2280 | 2344 | 171 | -83.75(-3.45%) |
Apr 16, 2021 | 2400 | 2450 | 2375 | 2428 | 220 | -22.00(-0.90%) |
Apr 15, 2021 | 2700 | 2725 | 2400 | 2450 | 549 | -250.00(-9.26%) |
Apr 14, 2021 | 2700 | 2800 | 2625 | 2700 | 195 | -50.00(-1.82%) |
Apr 13, 2021 | 2825 | 2875 | 2700 | 2750 | 213 | -100.00(-3.51%) |
Apr 12, 2021 | 2975 | 3000 | 2825 | 2850 | 156 | -50.00(-1.72%) |
Apr 09, 2021 | 2900 | 2925 | 2800 | 2900 | 107 | +50.00(+1.75%) |
Apr 08, 2021 | 2850 | 2925 | 2800 | 2850 | 175 | -100.00(-3.39%) |
Apr 07, 2021 | 3100 | 3250 | 2825 | 2950 | 763 | +25.00(+0.85%) |
Apr 06, 2021 | 2875 | 2950 | 2775 | 2925 | 173 | +50.00(+1.74%) |
Apr 05, 2021 | 2925 | 2975 | 2750 | 2875 | 235 | -75.00(-2.54%) |
Apr 01, 2021 | 3100 | 3125 | 2896 | 2950 | 428 | +25.00(+0.85%) |
Mar 31, 2021 | 2825 | 3025 | 2725 | 2925 | 480 | +150.00(+5.41%) |
Mar 30, 2021 | 2700 | 2875 | 2625 | 2775 | 277 | +50.00(+1.83%) |
Mar 29, 2021 | 2875 | 2875 | 2650 | 2725 | 180 | -75.00(-2.68%) |
Mar 26, 2021 | 2800 | 2875 | 2700 | 2800 | 154 | +100.00(+3.70%) |
Mar 25, 2021 | 2625 | 2750 | 2575 | 2700 | 172 | +25.00(+0.93%) |
Mar 24, 2021 | 2775 | 2825 | 2625 | 2675 | 157 | -150.00(-5.31%) |
Mar 23, 2021 | 2975 | 3000 | 2750 | 2825 | 391 | -200.00(-6.61%) |
Mar 22, 2021 | 2875 | 3075 | 2875 | 3025 | 233 | +25.00(+0.83%) |
Mar 19, 2021 | 2925 | 3000 | 2750 | 3000 | 284 | +50.00(+1.69%) |
Mar 18, 2021 | 2800 | 2975 | 2650 | 2950 | 576 | +175.00(+6.31%) |
Mar 17, 2021 | 2575 | 2800 | 2550 | 2775 | 232 | +125.00(+4.72%) |
Mar 16, 2021 | 2875 | 2875 | 2600 | 2650 | 210 | -125.00(-4.50%) |
Mar 15, 2021 | 2675 | 2925 | 2575 | 2775 | 573 | +175.00(+6.73%) |
Mar 12, 2021 | 2725 | 2725 | 2500 | 2600 | 476 | -125.00(-4.59%) |
Mar 11, 2021 | 2625 | 2850 | 2525 | 2725 | 311 | +225.00(+9.00%) |
Mar 10, 2021 | 2600 | 2675 | 2500 | 2500 | 137 | -125.00(-4.76%) |
Mar 09, 2021 | 2600 | 2675 | 2500 | 2625 | 160 | +25.00(+0.96%) |
Mar 08, 2021 | 2575 | 2675 | 2450 | 2600 | 229 | +75.00(+2.97%) |
Mar 05, 2021 | 2475 | 2600 | 2258 | 2525 | 190 | +25.00(+1.00%) |
Mar 04, 2021 | 2600 | 2624 | 2250 | 2500 | 637 | -125.00(-4.76%) |
Mar 03, 2021 | 2725 | 2795 | 2550 | 2625 | 187 | -75.00(-2.78%) |
Mar 02, 2021 | 2775 | 2925 | 2675 | 2700 | 256 | -50.00(-1.82%) |
Mar 01, 2021 | 2775 | 2850 | 2650 | 2750 | 243 | +125.00(+4.76%) |
Feb 26, 2021 | 2825 | 2850 | 2550 | 2625 | 322 | -200.00(-7.08%) |
Feb 25, 2021 | 2925 | 2975 | 2675 | 2825 | 304 | -125.00(-4.24%) |
Feb 24, 2021 | 2825 | 3075 | 2750 | 2950 | 356 | +175.00(+6.31%) |
Feb 23, 2021 | 2825 | 2875 | 2725 | 2775 | 412 | -250.00(-8.26%) |
Feb 22, 2021 | 3025 | 3100 | 2650 | 3025 | 470 | -150.00(-4.72%) |
Feb 19, 2021 | 3275 | 3325 | 3175 | 3175 | 282 | -50.00(-1.55%) |
Feb 18, 2021 | 3225 | 3275 | 3100 | 3225 | 455 | +25.00(+0.78%) |
Feb 17, 2021 | 3175 | 3325 | 3050 | 3200 | 590 | +25.00(+0.79%) |
Feb 16, 2021 | 3125 | 3175 | 2975 | 3175 | 731 | +200.00(+6.72%) |
Feb 12, 2021 | 2925 | 3025 | 2900 | 2975 | 419 | -50.00(-1.65%) |
Feb 11, 2021 | 2875 | 3025 | 2850 | 3025 | 534 | +100.00(+3.42%) |
Feb 10, 2021 | 3025 | 3100 | 2800 | 2925 | 718 | -75.00(-2.50%) |
Feb 09, 2021 | 2775 | 3000 | 2700 | 3000 | 752 | +250.00(+9.09%) |
Feb 08, 2021 | 2700 | 2750 | 2625 | 2750 | 605 | +100.00(+3.77%) |
Feb 05, 2021 | 2725 | 2725 | 2425 | 2650 | 824 | +175.00(+7.07%) |
Feb 04, 2021 | 2625 | 2825 | 2450 | 2475 | 1,237 | -200.00(-7.48%) |
Feb 03, 2021 | 2250 | 3200 | 2175 | 2675 | 4,503 | +547.25(+25.72%) |
Feb 02, 2021 | 2125 | 2224 | 2088 | 2128 | 359 | +6.25(+0.29%) |
Feb 01, 2021 | 2053 | 2150 | 2013 | 2122 | 413 | +71.50(+3.49%) |
Jan 29, 2021 | 2250 | 2250 | 2003 | 2050 | 361 | -75.00(-3.53%) |
Jan 28, 2021 | 2125 | 2250 | 2075 | 2125 | 458 | +0.00(+0.00%) |
Jan 27, 2021 | 2122 | 2250 | 2001 | 2125 | 486 | -175.00(-7.61%) |
Jan 26, 2021 | 2425 | 2450 | 2275 | 2300 | 433 | -100.00(-4.17%) |
Jan 25, 2021 | 2445 | 2450 | 2160 | 2400 | 1,121 | -74.50(-3.01%) |
Jan 22, 2021 | 2050 | 2474 | 1975 | 2474 | 1,870 | +458.50(+22.74%) |
Jan 21, 2021 | 2050 | 2051 | 1900 | 2016 | 362 | +33.75(+1.70%) |
Jan 20, 2021 | 2050 | 2100 | 1938 | 1982 | 363 | -13.75(-0.69%) |
Jan 19, 2021 | 2000 | 2025 | 1938 | 1996 | 439 | -19.00(-0.94%) |
Jan 15, 2021 | 1925 | 2025 | 1833 | 2015 | 644 | +90.00(+4.68%) |
Jan 14, 2021 | 1950 | 2000 | 1875 | 1925 | 387 | -17.75(-0.91%) |
Jan 13, 2021 | 2025 | 2048 | 1875 | 1943 | 647 | +30.25(+1.58%) |
Jan 12, 2021 | 1906 | 1986 | 1806 | 1912 | 1,246 | -102.75(-5.10%) |
Jan 11, 2021 | 1675 | 2072 | 1625 | 2015 | 3,052 | +369.50(+22.45%) |
Jan 08, 2021 | 1650 | 1662 | 1576 | 1646 | 249 | +45.75(+2.86%) |
Jan 07, 2021 | 1600 | 1675 | 1575 | 1600 | 255 | +25.00(+1.59%) |
Jan 06, 2021 | 1625 | 1650 | 1550 | 1575 | 352 | -62.25(-3.80%) |
Jan 05, 2021 | 1575 | 1684 | 1542 | 1637 | 673 | +117.25(+7.71%) |
Jan 04, 2021 | 1525 | 1525 | 1478 | 1520 | 185 | +42.50(+2.88%) |
Dec 31, 2020 | 1478 | 1478 | 1478 | 247 | -47.50(-3.11%) | |
Dec 30, 2020 | 1550 | 1600 | 1525 | 1525 | 247 | -35.00(-2.24%) |
Dec 29, 2020 | 1575 | 1625 | 1534 | 1560 | 260 | +10.00(+0.65%) |
Dec 28, 2020 | 1525 | 1700 | 1500 | 1550 | 840 | -50.00(-3.12%) |
Dec 24, 2020 | 1506 | 1620 | 1482 | 1600 | 482 | +123.75(+8.38%) |
Dec 23, 2020 | 1535 | 1535 | 1475 | 1476 | 394 | -28.75(-1.91%) |
Dec 22, 2020 | 1533 | 1582 | 1502 | 1505 | 210 | +2.25(+0.15%) |
Dec 21, 2020 | 1600 | 1600 | 1501 | 1503 | 317 | +1.50(+0.10%) |
Dec 18, 2020 | 1625 | 1695 | 1501 | 1501 | 279 | -94.50(-5.92%) |
Dec 17, 2020 | 1550 | 1626 | 1550 | 1596 | 158 | +48.50(+3.13%) |
Dec 16, 2020 | 1608 | 1608 | 1522 | 1547 | 200 | -39.25(-2.47%) |
Dec 15, 2020 | 1591 | 1610 | 1550 | 1586 | 150 | +31.50(+2.03%) |
Dec 14, 2020 | 1641 | 1650 | 1550 | 1555 | 147 | -52.75(-3.28%) |
Dec 11, 2020 | 1650 | 1662 | 1600 | 1608 | 170 | -12.00(-0.74%) |
Dec 10, 2020 | 1672 | 1700 | 1593 | 1620 | 207 | +18.00(+1.12%) |
Dec 09, 2020 | 1725 | 1750 | 1575 | 1602 | 188 | -60.75(-3.65%) |
Dec 08, 2020 | 1800 | 1800 | 1658 | 1662 | 378 | -93.50(-5.32%) |
Dec 07, 2020 | 1650 | 1775 | 1625 | 1756 | 485 | +125.50(+7.70%) |
Dec 04, 2020 | 1586 | 1675 | 1586 | 1630 | 196 | +55.50(+3.52%) |
Dec 03, 2020 | 1600 | 1650 | 1550 | 1575 | 264 | +0.50(+0.03%) |
Dec 02, 2020 | 1750 | 1750 | 1550 | 1574 | 430 | -150.50(-8.72%) |