Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2021 | 40.15 | 40.15 | 40.15 | 0 | +6.15(+18.08%) | |
Mar 16, 2021 | 34.00 | 34.00 | 34.00 | 141 | +0.00(+0.00%) | |
Mar 15, 2021 | 36.59 | 36.59 | 33.50 | 34.00 | 1,029 | -0.50(-1.45%) |
Mar 12, 2021 | 34.50 | 36.00 | 34.50 | 34.50 | 1,900 | -0.50(-1.43%) |
Mar 11, 2021 | 32.00 | 35.00 | 32.00 | 35.00 | 2,901 | +3.00(+9.38%) |
Mar 10, 2021 | 32.00 | 32.00 | 31.85 | 32.00 | 1,100 | +2.00(+6.67%) |
Mar 09, 2021 | 29.84 | 30.00 | 29.47 | 30.00 | 3,279 | +2.50(+9.09%) |
Mar 08, 2021 | 30.00 | 31.00 | 25.63 | 27.50 | 7,295 | +1.33(+5.08%) |
Mar 05, 2021 | 26.14 | 26.17 | 25.84 | 26.17 | 600 | +2.68(+11.41%) |
Mar 04, 2021 | 31.51 | 31.52 | 22.99 | 23.49 | 4,187 | -8.01(-25.43%) |
Mar 03, 2021 | 31.00 | 31.50 | 30.50 | 31.50 | 1,556 | -3.60(-10.26%) |
Mar 02, 2021 | 38.00 | 39.25 | 35.10 | 35.10 | 2,404 | +4.72(+15.54%) |
Mar 01, 2021 | 30.38 | 30.38 | 30.38 | 69 | +0.00(+0.00%) | |
Feb 26, 2021 | 28.74 | 30.38 | 28.74 | 30.38 | 1,000 | +0.38(+1.27%) |
Feb 25, 2021 | 28.25 | 31.72 | 28.25 | 30.00 | 1,943 | -6.85(-18.59%) |
Feb 24, 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 225 | +1.10(+3.08%) |
Feb 23, 2021 | 35.75 | 35.75 | 35.75 | 26 | +0.00(+0.00%) | |
Feb 22, 2021 | 39.23 | 39.23 | 35.75 | 35.75 | 584 | -0.75(-2.05%) |
Feb 19, 2021 | 36.50 | 36.50 | 36.50 | 3 | +0.00(+0.00%) | |
Feb 18, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1,097 | -1.50(-3.95%) |
Feb 17, 2021 | 36.50 | 38.00 | 36.50 | 38.00 | 4,048 | +1.50(+4.11%) |
Feb 16, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 161 | -2.83(-7.20%) |
Feb 12, 2021 | 39.33 | 39.33 | 39.33 | 18 | +0.00(+0.00%) | |
Feb 11, 2021 | 39.00 | 39.33 | 39.00 | 39.33 | 458 | +4.71(+13.60%) |
Feb 10, 2021 | 34.62 | 34.62 | 34.62 | 72 | +0.00(+0.00%) | |
Feb 09, 2021 | 37.99 | 37.99 | 34.62 | 34.62 | 298 | -3.79(-9.87%) |
Feb 08, 2021 | 36.00 | 38.90 | 32.40 | 38.41 | 6,380 | +6.65(+20.94%) |
Feb 05, 2021 | 29.75 | 36.76 | 29.07 | 31.76 | 2,800 | +6.96(+28.06%) |
Feb 04, 2021 | 24.56 | 25.75 | 24.56 | 24.80 | 2,797 | +5.36(+27.57%) |
Feb 03, 2021 | 19.44 | 19.44 | 19.44 | 4 | +0.00(+0.00%) | |
Feb 02, 2021 | 19.44 | 19.44 | 19.44 | 105 | +0.00(+0.00%) | |
Feb 01, 2021 | 19.44 | 19.44 | 19.44 | 19.44 | 107 | -2.13(-9.87%) |
Jan 29, 2021 | 21.57 | 21.57 | 21.57 | 11 | +0.00(+0.00%) | |
Jan 28, 2021 | 23.60 | 23.62 | 21.57 | 21.57 | 952 | -1.93(-8.21%) |
Jan 27, 2021 | 22.50 | 23.50 | 22.00 | 23.50 | 3,269 | -1.21(-4.90%) |
Jan 26, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 215 | +1.62(+7.02%) |
Jan 25, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 301 | -0.32(-1.39%) |
Jan 22, 2021 | 22.29 | 23.41 | 22.00 | 23.41 | 13,900 | +0.66(+2.92%) |
Jan 21, 2021 | 21.00 | 23.50 | 21.00 | 22.75 | 4,779 | +1.82(+8.70%) |
Jan 20, 2021 | 21.00 | 21.01 | 20.93 | 20.93 | 2,818 | +0.03(+0.14%) |
Jan 19, 2021 | 20.60 | 21.20 | 20.60 | 20.90 | 3,334 | +0.15(+0.72%) |
Jan 14, 2021 | 20.75 | 20.75 | 20.75 | 0 | +2.00(+10.67%) | |
Jan 13, 2021 | 19.86 | 19.86 | 18.73 | 18.75 | 2,144 | +0.25(+1.35%) |
Jan 12, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1,484 | +0.25(+1.37%) |
Jan 11, 2021 | 18.43 | 20.25 | 18.00 | 18.25 | 10,111 | +0.00(+0.00%) |
Jan 08, 2021 | 18.70 | 18.70 | 18.16 | 18.25 | 2,900 | +0.10(+0.55%) |
Jan 07, 2021 | 18.15 | 18.15 | 18.15 | 1 | +0.00(+0.00%) | |
Jan 06, 2021 | 18.35 | 18.35 | 18.15 | 18.15 | 736 | +0.15(+0.83%) |
Jan 05, 2021 | 16.26 | 18.00 | 16.26 | 18.00 | 1,938 | +0.00(+0.00%) |
Jan 04, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 454 | -1.87(-9.41%) |
Dec 31, 2020 | 19.87 | 19.87 | 19.87 | 511 | +0.00(+0.00%) | |
Dec 30, 2020 | 19.87 | 19.87 | 19.87 | 19.87 | 511 | +1.87(+10.39%) |
Dec 29, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 273 | -3.18(-15.01%) |
Dec 28, 2020 | 21.22 | 21.22 | 21.18 | 21.18 | 1,091 | +1.39(+7.02%) |
Dec 24, 2020 | 21.99 | 21.99 | 19.79 | 19.79 | 600 | +1.49(+8.14%) |
Dec 23, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 722 | +0.80(+4.57%) |
Dec 22, 2020 | 17.20 | 18.92 | 17.03 | 17.50 | 6,171 | +0.49(+2.88%) |
Dec 21, 2020 | 15.98 | 17.01 | 15.98 | 17.01 | 2,292 | +1.16(+7.32%) |
Dec 18, 2020 | 15.75 | 15.85 | 15.75 | 15.85 | 1,800 | +0.40(+2.59%) |
Dec 17, 2020 | 15.34 | 15.45 | 15.34 | 15.45 | 956 | +0.35(+2.32%) |
Dec 16, 2020 | 14.95 | 15.15 | 13.47 | 15.10 | 13,092 | +0.15(+1.00%) |
Dec 15, 2020 | 15.06 | 15.06 | 14.93 | 14.95 | 1,498 | +0.02(+0.16%) |
Dec 14, 2020 | 15.27 | 15.70 | 14.65 | 14.93 | 4,989 | -2.17(-12.71%) |
Dec 11, 2020 | 17.10 | 17.10 | 16.54 | 17.10 | 2,500 | +0.20(+1.15%) |
Dec 10, 2020 | 16.76 | 17.07 | 16.60 | 16.91 | 3,375 | +0.61(+3.71%) |
Dec 09, 2020 | 16.00 | 17.40 | 15.62 | 16.30 | 11,301 | +0.50(+3.16%) |
Dec 08, 2020 | 15.84 | 15.84 | 15.15 | 15.80 | 13,084 | +1.60(+11.27%) |
Dec 07, 2020 | 14.09 | 14.20 | 14.09 | 14.20 | 364 | -0.39(-2.67%) |
Dec 04, 2020 | 13.94 | 14.59 | 13.94 | 14.59 | 8,800 | +1.04(+7.68%) |
Dec 03, 2020 | 13.00 | 13.55 | 13.00 | 13.55 | 4,955 | +0.70(+5.45%) |
Dec 02, 2020 | 12.81 | 12.86 | 12.25 | 12.85 | 2,200 | +0.12(+0.94%) |