Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.03	41.87	40.74	41.64	2,179,912	+0.78(+1.90%)
Nov 26, 2014	40.76	40.86	40.86	40.86	5,160,727	+0.22(+0.54%)
Nov 25, 2014	40.69	41.04	40.48	40.64	4,797,336	+0.11(+0.28%)
Nov 24, 2014	40.86	41.08	40.13	40.53	5,961,119	-0.12(-0.29%)
Nov 21, 2014	40.64	40.76	39.90	40.65	13,834,765	+2.77(+7.32%)
Nov 20, 2014	37.49	38.02	37.35	37.87	5,184,564	+0.48(+1.28%)
Nov 19, 2014	36.98	37.46	36.98	37.40	3,741,509	+0.40(+1.08%)
Nov 18, 2014	36.41	37.13	36.17	37.00	3,753,323	-0.03(-0.07%)
Nov 17, 2014	37.03	37.29	36.86	37.02	2,862,299	-0.02(-0.05%)
Nov 14, 2014	37.24	37.24	36.80	37.04	4,117,133	-0.54(-1.43%)
Nov 13, 2014	37.77	37.82	37.28	37.58	2,864,368	-0.10(-0.28%)
Nov 12, 2014	37.19	37.79	37.14	37.68	3,779,010	+0.39(+1.05%)
Nov 11, 2014	37.50	37.66	37.18	37.29	2,795,677	-0.17(-0.46%)
Nov 10, 2014	37.01	37.50	36.98	37.46	3,157,064	+0.41(+1.11%)
Nov 07, 2014	37.31	37.31	36.94	37.06	2,639,629	-0.21(-0.57%)
Nov 06, 2014	36.25	37.33	36.25	37.27	2,743,459	+0.51(+1.37%)
Nov 05, 2014	36.72	36.91	36.47	36.76	1,720,205	+0.15(+0.41%)
Nov 04, 2014	36.93	36.98	36.51	36.61	4,507,145	-0.36(-0.98%)
Nov 03, 2014	36.75	37.06	36.63	36.98	2,141,583	+0.24(+0.64%)
Oct 31, 2014	37.32	37.32	36.52	36.74	2,450,985	-0.05(-0.14%)
Oct 30, 2014	36.36	36.89	36.20	36.79	1,852,758	+0.35(+0.95%)
Oct 29, 2014	36.55	36.73	36.25	36.45	2,232,393	-0.11(-0.31%)
Oct 28, 2014	36.63	36.69	36.14	36.56	3,005,399	-0.14(-0.37%)
Oct 27, 2014	36.64	36.75	36.64	36.70	3,701,814	+0.05(+0.15%)
Oct 24, 2014	36.55	36.65	36.22	36.64	3,094,775	+0.19(+0.52%)
Oct 23, 2014	36.14	36.92	36.14	36.45	3,646,088	+0.31(+0.87%)
Oct 22, 2014	36.30	36.58	36.09	36.14	3,705,389	-0.09(-0.24%)
Oct 21, 2014	35.05	36.50	35.05	36.22	3,955,492	+0.54(+1.51%)
Oct 20, 2014	34.84	35.72	34.82	35.69	2,658,862	+0.55(+1.57%)
Oct 17, 2014	35.08	35.29	34.60	35.13	4,218,588	+0.21(+0.61%)
Oct 16, 2014	34.22	35.02	34.22	34.92	3,941,354	+0.12(+0.34%)
Oct 15, 2014	35.01	35.33	34.43	34.80	5,744,111	-0.63(-1.77%)
Oct 14, 2014	35.26	35.55	35.02	35.43	4,151,782	+0.44(+1.26%)
Oct 13, 2014	35.13	35.64	34.89	34.99	4,064,548	-0.30(-0.85%)
Oct 10, 2014	34.74	35.61	34.67	35.29	5,805,084	+0.62(+1.79%)
Oct 09, 2014	34.84	35.01	34.47	34.67	5,687,820	-0.12(-0.35%)
Oct 08, 2014	34.25	34.91	34.19	34.79	4,039,423	+0.61(+1.78%)
Oct 07, 2014	34.32	34.45	34.02	34.18	4,104,505	-0.31(-0.91%)
Oct 06, 2014	35.10	35.14	34.38	34.50	3,274,140	-0.54(-1.53%)
Oct 03, 2014	34.61	35.21	34.51	35.03	4,024,855	+0.53(+1.53%)
Oct 02, 2014	34.15	34.58	34.01	34.51	3,376,084	+0.37(+1.09%)
Oct 01, 2014	34.34	34.38	34.05	34.13	2,754,477	-0.27(-0.78%)
Sep 30, 2014	34.40	34.47	34.09	34.40	3,328,359	+0.05(+0.16%)
Sep 29, 2014	34.30	34.59	34.14	34.35	2,249,185	-0.25(-0.72%)
Sep 26, 2014	34.00	34.64	33.95	34.60	3,129,696	+0.54(+1.58%)
Sep 25, 2014	34.19	34.37	33.80	34.06	3,369,586	-0.40(-1.17%)
Sep 24, 2014	33.76	34.56	33.69	34.46	2,911,366	+0.71(+2.09%)
Sep 23, 2014	33.99	34.05	33.73	33.76	2,705,067	-0.19(-0.57%)
Sep 22, 2014	34.23	34.47	33.94	33.95	2,498,332	-0.41(-1.21%)
Sep 19, 2014	34.59	34.67	34.16	34.37	4,273,680	-0.08(-0.22%)
Sep 18, 2014	34.41	34.55	34.32	34.44	1,641,713	+0.08(+0.24%)
Sep 17, 2014	34.42	34.50	34.15	34.36	1,808,697	+0.00(+0.00%)
Sep 16, 2014	34.11	34.48	34.02	34.36	2,305,942	+0.25(+0.72%)
Sep 15, 2014	34.34	34.48	34.09	34.11	2,001,942	-0.10(-0.28%)
Sep 12, 2014	34.27	34.44	33.99	34.21	2,516,695	-0.15(-0.42%)
Sep 11, 2014	34.19	34.38	34.17	34.36	2,170,785	+0.08(+0.24%)
Sep 10, 2014	34.41	34.68	34.17	34.27	2,625,024	-0.10(-0.28%)
Sep 09, 2014	34.79	34.79	34.22	34.37	3,403,452	-0.34(-0.98%)
Sep 08, 2014	34.43	34.98	34.35	34.71	3,604,894	-0.26(-0.75%)
Sep 05, 2014	34.88	34.98	34.47	34.98	4,061,250	-0.01(-0.04%)
Sep 04, 2014	34.64	35.06	34.63	34.99	3,634,571	+0.35(+1.00%)
Sep 03, 2014	34.54	34.82	34.35	34.64	5,043,111	+0.25(+0.71%)
Sep 02, 2014	34.24	34.54	34.20	34.40	4,283,382	+0.16(+0.46%)
Aug 29, 2014	33.88	34.24	34.24	34.24	8,604,150	+0.09(+0.25%)
Aug 28, 2014	34.01	34.24	33.63	34.15	2,501,223	+0.04(+0.11%)
Aug 27, 2014	33.88	34.29	33.75	34.12	3,424,295	+0.36(+1.08%)
Aug 26, 2014	33.51	33.99	33.51	33.75	4,032,284	+0.24(+0.72%)
Aug 25, 2014	33.75	33.82	33.37	33.51	4,910,344	-0.25(-0.74%)
Aug 22, 2014	32.80	33.79	32.77	33.76	12,895,513	+2.32(+7.39%)
Aug 21, 2014	31.75	31.85	31.29	31.44	5,335,242	-0.28(-0.89%)
Aug 20, 2014	31.36	31.77	31.18	31.72	5,097,547	+0.25(+0.81%)
Aug 19, 2014	30.57	31.53	30.57	31.46	6,851,003	+1.22(+4.04%)
Aug 18, 2014	30.03	30.30	29.88	30.24	3,097,225	+0.49(+1.63%)
Aug 15, 2014	30.19	30.22	29.59	29.76	2,797,258	-0.25(-0.83%)
Aug 14, 2014	29.75	30.03	29.73	30.01	1,935,678	+0.32(+1.07%)
Aug 13, 2014	29.85	29.89	29.42	29.69	3,107,977	-0.28(-0.92%)
Aug 12, 2014	30.18	30.25	29.88	29.97	2,384,083	-0.14(-0.47%)
Aug 11, 2014	30.23	30.30	30.07	30.11	2,619,212	-0.20(-0.64%)
Aug 08, 2014	29.48	30.44	29.48	30.30	4,436,208	+0.96(+3.26%)
Aug 07, 2014	29.62	29.71	29.28	29.34	3,584,930	-0.14(-0.46%)
Aug 06, 2014	29.13	29.75	29.13	29.48	3,789,189	+0.13(+0.43%)
Aug 05, 2014	29.38	29.65	29.19	29.35	3,336,194	-0.10(-0.35%)
Aug 04, 2014	29.32	29.53	29.22	29.46	3,820,764	+0.09(+0.31%)
Aug 01, 2014	29.28	29.48	29.17	29.37	3,075,441	+0.13(+0.45%)
Jul 31, 2014	29.19	29.45	29.19	29.24	4,135,441	-0.17(-0.57%)
Jul 30, 2014	29.03	29.44	29.03	29.40	3,470,503	+0.41(+1.41%)
Jul 29, 2014	29.11	29.23	28.93	28.99	2,489,460	-0.04(-0.13%)
Jul 28, 2014	28.79	29.15	28.79	29.03	2,922,102	+0.22(+0.77%)
Jul 25, 2014	28.76	28.94	28.76	28.81	2,507,920	-0.08(-0.27%)
Jul 24, 2014	28.59	29.05	28.58	28.89	2,963,151	+0.29(+1.00%)
Jul 23, 2014	28.40	28.65	28.38	28.60	3,146,002	+0.18(+0.64%)
Jul 22, 2014	28.60	28.71	28.41	28.42	4,016,428	-0.08(-0.29%)
Jul 21, 2014	28.60	28.75	28.43	28.50	4,646,549	-0.24(-0.84%)
Jul 18, 2014	28.25	28.86	28.18	28.74	4,890,452	+0.51(+1.80%)
Jul 17, 2014	28.11	28.39	28.07	28.23	9,737,854	+0.02(+0.06%)
Jul 16, 2014	29.31	29.55	28.20	28.21	12,755,639	-1.42(-4.78%)
Jul 15, 2014	29.49	29.75	29.46	29.63	4,380,096	+0.10(+0.32%)
Jul 14, 2014	29.99	30.11	29.49	29.54	4,243,231	-0.34(-1.12%)
Jul 11, 2014	30.08	30.26	29.77	29.87	3,203,794	-0.36(-1.20%)
Jul 10, 2014	30.33	30.43	30.16	30.23	2,938,200	-0.53(-1.71%)
Jul 09, 2014	30.54	30.77	30.39	30.76	3,047,708	+0.38(+1.24%)
Jul 08, 2014	30.26	30.46	30.09	30.38	4,652,347	+0.14(+0.47%)
Jul 07, 2014	30.44	30.53	30.19	30.24	2,148,634	-0.25(-0.80%)
Jul 03, 2014	30.44	30.49	30.49	30.49	2,286,069	+0.09(+0.28%)
Jul 02, 2014	30.29	30.52	30.19	30.40	2,652,545	+0.20(+0.68%)
Jul 01, 2014	30.21	30.23	29.96	30.20	2,856,476	+0.18(+0.59%)
Jun 30, 2014	30.00	30.24	29.91	30.02	2,708,234	+0.15(+0.50%)
Jun 27, 2014	29.96	30.04	29.78	29.87	3,269,315	-0.10(-0.32%)
Jun 26, 2014	30.08	30.13	29.71	29.97	4,252,560	-0.15(-0.48%)
Jun 25, 2014	30.39	30.45	30.04	30.11	3,079,230	-0.20(-0.64%)
Jun 24, 2014	30.73	30.76	30.28	30.31	3,088,310	-0.55(-1.79%)
Jun 23, 2014	30.78	30.88	30.61	30.86	3,245,513	+0.02(+0.06%)
Jun 20, 2014	30.93	31.13	30.81	30.84	5,381,581	+0.05(+0.16%)
Jun 19, 2014	30.96	31.06	30.71	30.79	2,897,032	-0.14(-0.44%)
Jun 18, 2014	30.60	31.01	30.55	30.93	3,183,822	+0.40(+1.32%)
Jun 17, 2014	30.40	30.60	30.30	30.52	2,458,855	+0.13(+0.43%)
Jun 16, 2014	30.37	30.47	30.26	30.39	2,974,657	-0.08(-0.25%)
Jun 13, 2014	30.31	30.51	30.19	30.47	3,066,216	+0.15(+0.51%)
Jun 12, 2014	30.52	30.52	30.20	30.32	3,771,477	-0.28(-0.92%)
Jun 11, 2014	30.71	30.72	30.36	30.60	3,455,969	-0.13(-0.41%)
Jun 10, 2014	31.16	31.19	30.72	30.72	3,588,309	-0.64(-2.03%)
Jun 06, 2014	31.26	31.41	31.12	31.36	2,336,667	+0.26(+0.85%)
Jun 05, 2014	31.00	31.18	30.55	31.10	3,207,243	+0.04(+0.12%)
Jun 04, 2014	30.75	31.07	30.73	31.06	2,199,691	+0.18(+0.59%)
Jun 03, 2014	30.84	30.96	30.71	30.88	2,126,879	-0.06(-0.19%)
Jun 02, 2014	30.99	31.10	30.73	30.94	3,756,194	-0.05(-0.15%)
May 30, 2014	30.78	31.09	30.67	30.98	4,016,150	+0.31(+1.02%)
May 29, 2014	30.67	30.68	30.35	30.67	4,729,561	+0.13(+0.42%)
May 28, 2014	30.98	30.99	30.49	30.54	5,716,329	-0.37(-1.20%)
May 27, 2014	31.95	31.95	30.53	30.92	6,532,606	-0.25(-0.80%)
May 23, 2014	31.05	31.16	31.16	31.16	22,367,622	+0.30(+0.97%)
May 22, 2014	30.82	31.11	30.68	30.87	2,621,933	+0.05(+0.16%)
May 21, 2014	30.36	31.02	30.36	30.82	5,342,202	+0.44(+1.45%)
May 20, 2014	30.69	30.79	30.30	30.38	6,742,068	-0.95(-3.03%)
May 19, 2014	31.42	31.48	31.26	31.33	2,650,068	-0.14(-0.46%)
May 16, 2014	31.03	31.49	31.03	31.47	3,220,795	+0.50(+1.62%)
May 15, 2014	31.28	31.28	30.68	30.97	4,434,348	-0.27(-0.86%)
May 14, 2014	31.30	31.47	31.18	31.24	3,285,256	-0.06(-0.20%)
May 13, 2014	31.42	31.56	31.28	31.30	3,480,119	-0.23(-0.73%)
May 12, 2014	31.32	31.73	31.32	31.53	3,021,681	+0.23(+0.74%)
May 09, 2014	31.23	31.36	30.99	31.30	3,749,999	+0.05(+0.14%)
May 08, 2014	30.78	31.36	30.74	31.26	4,522,213	+0.57(+1.87%)
May 07, 2014	30.59	30.72	30.43	30.68	3,346,268	+0.06(+0.19%)
May 06, 2014	30.62	30.78	30.57	30.62	6,685,839	-0.19(-0.62%)
May 05, 2014	30.75	31.00	30.63	30.81	1,791,444	-0.14(-0.45%)
May 02, 2014	31.21	31.40	30.91	30.95	2,266,823	-0.07(-0.22%)
May 01, 2014	30.90	31.26	30.68	31.02	2,580,046	+0.20(+0.66%)
Apr 30, 2014	30.96	31.02	30.66	30.82	3,450,177	-0.22(-0.70%)
Apr 29, 2014	31.08	31.19	30.72	31.03	2,832,162	+0.13(+0.42%)
Apr 28, 2014	30.85	31.02	30.60	30.90	4,993,048	+0.23(+0.74%)
Apr 25, 2014	30.90	31.02	30.66	30.68	4,523,696	-0.30(-0.96%)
Apr 24, 2014	31.13	31.25	30.97	30.97	3,138,996	-0.05(-0.15%)
Apr 23, 2014	31.30	31.41	30.97	31.02	3,565,822	-0.24(-0.78%)
Apr 22, 2014	31.31	31.54	31.17	31.26	2,428,276	+0.02(+0.06%)
Apr 21, 2014	31.33	31.59	31.22	31.25	2,489,832	+0.02(+0.06%)
Apr 17, 2014	31.38	31.23	31.23	31.23	4,962,384	-0.18(-0.58%)
Apr 16, 2014	31.54	31.67	31.35	31.41	1,810,359	+0.11(+0.36%)
Apr 15, 2014	31.51	31.68	31.08	31.30	3,189,941	-0.06(-0.19%)
Apr 14, 2014	31.48	31.64	31.17	31.35	3,159,173	+0.10(+0.32%)
Apr 11, 2014	31.50	31.51	31.10	31.26	3,704,191	-0.37(-1.16%)
Apr 10, 2014	32.26	32.39	31.53	31.62	3,487,399	-0.72(-2.21%)
Apr 09, 2014	32.50	32.59	32.11	32.34	2,513,992	-0.09(-0.29%)
Apr 08, 2014	31.93	32.50	31.76	32.43	2,696,594	+0.40(+1.24%)
Apr 07, 2014	32.68	32.85	31.95	32.03	2,908,307	-0.73(-2.22%)
Apr 04, 2014	33.34	33.40	32.72	32.76	2,559,622	-0.47(-1.42%)
Apr 03, 2014	33.34	33.62	33.13	33.23	2,133,776	-0.04(-0.11%)
Apr 02, 2014	32.95	33.42	32.93	33.27	4,131,254	+0.27(+0.82%)
Apr 01, 2014	32.59	33.01	32.45	33.00	3,469,765	+0.60(+1.86%)
Mar 31, 2014	32.70	32.86	32.28	32.40	3,493,023	-0.24(-0.74%)
Mar 28, 2014	32.39	32.85	32.32	32.64	3,259,646	+0.31(+0.97%)
Mar 27, 2014	32.28	32.46	31.98	32.32	4,085,883	+0.09(+0.28%)
Mar 26, 2014	32.53	32.73	32.18	32.23	2,897,765	-0.21(-0.64%)
Mar 25, 2014	33.22	33.37	32.40	32.44	4,196,698	-0.73(-2.21%)
Mar 24, 2014	33.54	33.68	32.85	33.17	4,076,697	+0.14(+0.44%)
Mar 21, 2014	33.26	33.51	32.98	33.03	6,778,081	+0.09(+0.27%)
Mar 20, 2014	32.76	33.08	32.73	32.94	2,181,659	+0.05(+0.15%)
Mar 19, 2014	33.10	33.41	32.67	32.89	2,292,927	-0.27(-0.81%)
Mar 18, 2014	33.92	33.92	33.09	33.16	3,345,168	-0.38(-1.13%)
Mar 17, 2014	33.04	33.56	32.97	33.54	4,364,419	+0.64(+1.95%)
Mar 14, 2014	32.66	33.19	32.66	32.89	4,619,130	+0.17(+0.51%)
Mar 13, 2014	32.75	32.85	32.60	32.73	2,678,607	-0.04(-0.11%)
Mar 12, 2014	33.06	33.06	32.58	32.76	2,937,993	+0.06(+0.18%)
Mar 11, 2014	32.74	32.87	32.49	32.70	3,217,507	-0.05(-0.15%)
Mar 10, 2014	32.53	32.82	32.44	32.75	2,795,183	+0.14(+0.43%)
Mar 07, 2014	32.65	32.71	32.22	32.61	3,907,555	+0.14(+0.42%)
Mar 06, 2014	32.58	32.63	32.23	32.48	2,958,006	+0.00(+0.00%)
Mar 05, 2014	33.17	33.17	32.34	32.48	4,151,120	-0.23(-0.69%)
Mar 04, 2014	32.78	33.08	32.68	32.70	3,660,383	+0.07(+0.22%)
Mar 03, 2014	32.91	32.91	32.27	32.63	3,652,530	-0.23(-0.70%)
Feb 28, 2014	33.33	33.36	32.31	32.86	9,340,792	+0.22(+0.68%)
Feb 27, 2014	32.60	32.74	32.25	32.64	6,625,535	+0.28(+0.86%)
Feb 26, 2014	31.98	32.50	31.59	32.36	10,238,263	+0.74(+2.36%)
Feb 25, 2014	31.43	31.78	31.01	31.62	5,624,108	+0.35(+1.11%)
Feb 24, 2014	30.47	31.37	30.43	31.27	6,595,365	+0.82(+2.70%)
Feb 21, 2014	30.78	30.90	30.42	30.45	5,177,157	-0.09(-0.30%)
Feb 20, 2014	30.69	30.98	30.36	30.54	5,065,813	-0.07(-0.22%)
Feb 19, 2014	30.89	30.98	30.59	30.60	4,981,773	-0.23(-0.76%)
Feb 18, 2014	31.31	31.35	30.84	30.84	4,967,029	-0.50(-1.58%)
Feb 14, 2014	31.26	31.34	31.34	31.34	8,438,876	-0.07(-0.23%)
Feb 13, 2014	31.68	31.68	31.21	31.41	2,918,353	+0.19(+0.61%)
Feb 12, 2014	31.99	32.00	31.11	31.22	3,143,878	-0.17(-0.53%)
Feb 11, 2014	31.27	31.60	31.25	31.38	3,691,082	+0.18(+0.58%)
Feb 10, 2014	31.86	31.86	31.10	31.20	3,612,012	-0.10(-0.33%)
Feb 07, 2014	31.15	31.42	30.84	31.31	3,745,275	+0.02(+0.07%)
Feb 06, 2014	29.99	31.31	29.94	31.29	6,701,044	+1.36(+4.56%)
Feb 05, 2014	29.65	29.99	29.41	29.92	10,348,849	+0.23(+0.78%)
Feb 04, 2014	29.95	30.13	29.66	29.69	5,417,244	-0.07(-0.23%)
Feb 03, 2014	30.69	30.79	29.73	29.76	6,750,091	-0.89(-2.92%)
Jan 31, 2014	30.25	30.89	30.24	30.65	5,061,799	-0.02(-0.07%)
Jan 30, 2014	30.71	30.78	30.50	30.68	3,954,962	+0.14(+0.44%)
Jan 29, 2014	30.47	30.75	30.35	30.54	5,791,789	-0.05(-0.16%)
Jan 28, 2014	30.87	31.16	30.53	30.59	5,820,574	-0.23(-0.75%)
Jan 27, 2014	30.59	31.11	30.46	30.82	6,376,287	+0.20(+0.66%)
Jan 24, 2014	30.62	30.98	30.56	30.62	5,672,962	-0.30(-0.96%)
Jan 23, 2014	31.16	31.18	30.63	30.92	6,057,893	-0.35(-1.11%)
Jan 22, 2014	32.20	32.20	31.24	31.26	6,596,730	-0.52(-1.65%)
Jan 21, 2014	32.36	32.42	31.62	31.79	5,545,781	-0.44(-1.36%)
Jan 17, 2014	32.52	32.22	32.22	32.22	7,795,526	-0.31(-0.96%)
Jan 16, 2014	33.23	33.23	32.44	32.54	3,646,508	-0.31(-0.95%)
Jan 15, 2014	33.04	33.20	32.73	32.85	3,273,496	-0.19(-0.59%)
Jan 14, 2014	33.20	33.31	32.94	33.04	2,311,105	-0.04(-0.12%)
Jan 13, 2014	33.47	33.57	33.05	33.08	5,831,595	-0.61(-1.82%)
Jan 10, 2014	33.76	33.94	33.45	33.70	3,603,523	+0.00(+0.00%)
Jan 09, 2014	33.35	33.71	33.28	33.70	4,859,416	+0.43(+1.29%)
Jan 08, 2014	33.34	33.39	33.05	33.27	5,221,708	-0.03(-0.09%)
Jan 07, 2014	33.48	33.90	33.27	33.30	4,223,913	-0.19(-0.55%)
Jan 06, 2014	33.57	33.94	33.47	33.48	2,194,034	-0.07(-0.20%)
Jan 03, 2014	33.55	33.79	33.45	33.55	2,440,087	+0.03(+0.08%)
Jan 02, 2014	33.56	34.01	33.40	33.52	3,351,788	-0.30(-0.88%)
Dec 31, 2013	33.57	33.82	33.82	33.82	4,971,342	+0.26(+0.78%)
Dec 30, 2013	33.38	33.70	33.29	33.56	1,849,618	+0.27(+0.81%)
Dec 27, 2013	33.60	33.67	33.18	33.29	2,314,565	-0.34(-1.01%)
Dec 26, 2013	33.43	33.72	33.43	33.63	1,311,087	+0.23(+0.69%)
Dec 24, 2013	33.42	33.49	33.28	33.40	997,261	+0.02(+0.05%)
Dec 23, 2013	33.63	33.63	33.32	33.38	2,112,749	-0.03(-0.09%)
Dec 20, 2013	33.18	33.59	33.09	33.41	6,046,845	+0.32(+0.95%)
Dec 19, 2013	33.08	33.19	32.78	33.10	3,696,552	-0.02(-0.07%)
Dec 18, 2013	32.58	33.12	32.35	33.12	4,181,435	+0.63(+1.95%)
Dec 17, 2013	32.53	32.81	32.47	32.49	3,940,216	-0.29(-0.88%)
Dec 16, 2013	32.55	33.06	32.55	32.78	5,899,976	+0.39(+1.21%)
Dec 13, 2013	32.07	32.49	32.07	32.38	5,397,529	+0.51(+1.59%)
Dec 12, 2013	31.82	32.20	31.73	31.88	5,004,992	+0.10(+0.33%)
Dec 11, 2013	32.16	32.27	31.77	31.77	5,491,178	-0.49(-1.51%)
Dec 10, 2013	32.31	32.41	32.21	32.26	4,137,344	-0.19(-0.57%)
Dec 09, 2013	32.53	32.60	32.38	32.45	4,733,431	-0.04(-0.12%)
Dec 06, 2013	32.82	32.86	32.38	32.49	0	-0.05(-0.15%)
Dec 05, 2013	32.74	32.84	32.45	32.54	4,090,466	-0.19(-0.59%)
Dec 04, 2013	32.30	32.84	32.27	32.73	7,264,545	-0.26(-0.78%)
Dec 03, 2013	33.47	33.68	32.87	32.99	7,659,401	-0.65(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.