Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.43	27.88	25.97	27.66	835,043	+0.96(+3.60%)
Nov 29, 2021	27.55	28.01	26.50	26.70	441,676	-0.32(-1.18%)
Nov 26, 2021	28.11	28.32	25.83	27.02	386,649	-1.85(-6.41%)
Nov 24, 2021	28.55	29.29	27.78	28.87	368,217	+0.17(+0.59%)
Nov 23, 2021	28.29	28.79	27.19	28.70	460,561	+0.25(+0.88%)
Nov 22, 2021	29.70	30.04	28.22	28.45	421,467	-1.30(-4.37%)
Nov 19, 2021	29.96	30.50	28.96	29.75	332,495	-0.35(-1.16%)
Nov 18, 2021	31.32	30.49	29.98	30.10	360,786	-0.89(-2.87%)
Nov 17, 2021	31.70	31.77	30.27	30.99	656,750	-0.77(-2.42%)
Nov 16, 2021	32.10	32.50	30.26	31.76	410,813	-0.02(-0.06%)
Nov 15, 2021	32.79	33.23	31.52	31.78	280,226	-1.05(-3.20%)
Nov 12, 2021	32.47	33.18	32.05	32.83	334,454	+0.79(+2.47%)
Nov 11, 2021	31.92	33.37	31.68	32.04	536,994	+0.34(+1.07%)
Nov 10, 2021	32.27		31.45	31.70	384,832	-0.90(-2.76%)
Nov 09, 2021	32.90	33.80	32.50	32.60	370,018	-0.13(-0.40%)
Nov 08, 2021	33.76	34.10	32.50	32.73	290,639	-0.97(-2.88%)
Nov 05, 2021	33.42	34.16	32.67	33.70	410,651	+0.18(+0.54%)
Nov 04, 2021	33.15	33.58	32.55	33.52	229,144	+0.44(+1.33%)
Nov 03, 2021	30.89	33.50	30.89	33.08	828,803	+1.25(+3.93%)
Nov 02, 2021	30.71	31.88	30.57	31.83	394,237	+0.71(+2.28%)
Nov 01, 2021	29.09	31.25	29.43	31.12	411,192	+1.69(+5.74%)
Oct 29, 2021	29.69	29.96		29.43	322,295	-0.32(-1.08%)
Oct 28, 2021	28.00	30.33	27.53	29.75	1,184,078	+2.16(+7.83%)
Oct 27, 2021	27.05	28.43	27.00	27.59	516,350	+0.46(+1.70%)
Oct 26, 2021	26.94			27.13	936,491	+0.38(+1.42%)
Oct 25, 2021	27.25	27.32	26.69	26.75	394,236	-0.55(-2.01%)
Oct 22, 2021	27.39	27.39	26.39	27.30	453,315	-0.03(-0.11%)
Oct 21, 2021	26.99	27.46	26.82	27.33	296,637	+0.40(+1.49%)
Oct 20, 2021	27.54	27.95	26.77	26.93	261,331	-0.55(-2.00%)
Oct 19, 2021	27.99	28.23	26.87	27.48	610,232	-0.52(-1.86%)
Oct 18, 2021	26.88	28.19	26.17	28.00	674,176	+1.05(+3.90%)
Oct 15, 2021	29.26	29.62	26.79	26.95	383,447	-1.83(-6.36%)
Oct 14, 2021	28.25	29.05	27.36	28.78	293,818	+0.96(+3.45%)
Oct 13, 2021	27.53	27.97	27.27	27.82	226,319	+0.35(+1.27%)
Oct 12, 2021	27.76	28.45	27.38	27.47	257,283	-0.27(-0.97%)
Oct 11, 2021	27.93	28.45	27.49	27.74	253,304	-0.04(-0.14%)
Oct 08, 2021	27.85	27.93	27.18	27.78	175,890	-0.07(-0.25%)
Oct 07, 2021	27.93	28.80	27.69	27.85	215,375	+0.18(+0.65%)
Oct 06, 2021	27.70	28.21	27.20	27.67	316,417	-0.36(-1.28%)
Oct 05, 2021	28.78	29.12	27.47	28.03	409,267	-0.57(-1.99%)
Oct 04, 2021	28.87	29.49	28.27	28.60	876,126	-0.52(-1.79%)
Oct 01, 2021	27.50	29.44	26.61	29.12	593,275	+1.61(+5.85%)
Sep 30, 2021	27.86	30.25	27.33	27.51	243,019	-0.17(-0.61%)
Sep 29, 2021	28.70	28.79	27.35	27.68	418,547	-0.98(-3.42%)
Sep 28, 2021	29.73	29.96	28.31	28.66	337,871	-1.12(-3.76%)
Sep 27, 2021	31.01	31.01	29.55	29.78	621,644	-0.93(-3.03%)
Sep 24, 2021	31.76	31.90	30.62	30.71	250,591	-1.21(-3.79%)
Sep 23, 2021	31.67	32.00	30.54	31.92	507,091	+0.14(+0.44%)
Sep 22, 2021	31.98	32.09	30.95	31.78	454,646	-0.27(-0.84%)
Sep 21, 2021	30.60	32.78	30.03	32.05	634,337	+1.43(+4.67%)
Sep 20, 2021	30.65	31.12	29.44	30.62	772,557	-0.61(-1.95%)
Sep 17, 2021	30.02	31.48	29.39	31.23	1,524,311	+1.28(+4.27%)
Sep 16, 2021	30.53	30.74	29.00	29.95	586,468	-0.67(-2.19%)
Sep 15, 2021	29.45	30.79	29.21	30.62	473,200	+1.07(+3.62%)
Sep 14, 2021	29.46	30.82	29.30	29.55	357,204	-0.03(-0.10%)
Sep 13, 2021	30.14	30.80	29.04	29.58	570,421	-0.17(-0.57%)
Sep 10, 2021	30.81	30.86	29.69	29.75	270,642	-0.77(-2.52%)
Sep 09, 2021	30.04	31.11	30.04	30.52	261,063	+0.24(+0.79%)
Sep 08, 2021	30.91	31.33	29.69	30.28	321,612	-0.50(-1.62%)
Sep 07, 2021	28.86	30.87	28.85	30.78	523,733	+1.68(+5.77%)
Sep 03, 2021	29.65	29.84	28.93	29.10	286,855	-0.72(-2.41%)
Sep 02, 2021	29.68	30.00	29.01	29.82	175,887	+0.34(+1.15%)
Sep 01, 2021	29.00	29.61	27.75	29.48	378,484	+0.39(+1.34%)
Aug 31, 2021	28.50	29.24	27.62	29.09	730,738	+0.74(+2.61%)
Aug 30, 2021	28.44	28.89	27.72	28.35	410,790	-0.16(-0.56%)
Aug 27, 2021	27.25	28.51	27.12	28.51	370,048	+1.09(+3.98%)
Aug 26, 2021	27.02	28.12	27.02	27.42	469,244	+0.56(+2.08%)
Aug 25, 2021	25.98	27.05	25.69	26.86	389,858	+0.92(+3.55%)
Aug 24, 2021	26.27	26.30	25.39	25.94	401,343	-0.05(-0.19%)
Aug 23, 2021	25.76	26.20	25.27	25.99	499,459	+0.55(+2.16%)
Aug 20, 2021	24.42	25.64	24.38	25.44	493,101	+0.85(+3.46%)
Aug 19, 2021	26.53	26.90	24.42	24.59	428,108	-2.02(-7.59%)
Aug 18, 2021	26.55	27.37	26.30	26.61	460,190	+0.13(+0.49%)
Aug 17, 2021	25.02	26.62	24.70	26.48	596,816	+0.87(+3.40%)
Aug 16, 2021	25.59	26.66	24.59	25.61	607,908	+0.05(+0.20%)
Aug 13, 2021	23.80	25.64	23.50	25.56	833,286	+1.61(+6.72%)
Aug 12, 2021	23.75	24.82	21.78	23.95	3,325,706	-2.95(-10.97%)
Aug 11, 2021	27.32	27.56	26.59	26.90	466,554	-0.22(-0.81%)
Aug 10, 2021	27.39	27.77	26.58	27.12	369,429	-0.19(-0.70%)
Aug 09, 2021	27.85	28.93	27.14	27.31	347,075	-0.67(-2.39%)
Aug 06, 2021	28.40	28.79	27.14	27.98	458,552	-0.25(-0.89%)
Aug 05, 2021	27.51	28.42	26.57	28.23	980,381	+0.66(+2.39%)
Aug 04, 2021	29.26	30.01	26.82	27.57	916,512	-1.94(-6.57%)
Aug 03, 2021	29.35	29.71	28.47	29.51	350,589	+0.17(+0.58%)
Aug 02, 2021	28.99	30.15	28.67	29.34	323,556	+0.70(+2.44%)
Jul 30, 2021	28.82	29.11	28.01	28.64	365,536	-0.46(-1.58%)
Jul 29, 2021	30.30	30.77	28.89	29.10	377,553	-0.50(-1.69%)
Jul 28, 2021	28.16	29.83	27.71	29.60	489,564	+1.58(+5.64%)
Jul 27, 2021	27.82	28.32	27.09	28.02	821,503	+0.04(+0.14%)
Jul 26, 2021	28.97	29.29	27.84	27.98	259,229	-0.96(-3.32%)
Jul 23, 2021	29.07	29.16	27.51	28.94	532,356	+0.27(+0.94%)
Jul 22, 2021	30.30	30.79	28.55	28.67	692,218	-1.56(-5.16%)
Jul 21, 2021	30.26	31.21	29.68	30.23	382,738	-0.03(-0.10%)
Jul 20, 2021	29.51	30.92	29.25	30.26	453,287	+0.92(+3.14%)
Jul 19, 2021	29.17	30.05	28.70	29.34	496,599	-0.47(-1.58%)
Jul 16, 2021	29.69	30.70	29.00	29.81	519,846	+0.52(+1.78%)
Jul 15, 2021	29.97	30.33	28.67	29.29	467,623	-0.65(-2.17%)
Jul 14, 2021	31.85	32.91	29.78	29.94	251,372	-1.77(-5.58%)
Jul 13, 2021	32.11	32.15	31.08	31.71	250,971	-0.67(-2.07%)
Jul 12, 2021	32.88	33.20	32.04	32.38	288,637	-0.39(-1.19%)
Jul 09, 2021	31.79	32.81	31.06	32.77	175,310	+1.03(+3.25%)
Jul 08, 2021	30.43	31.91	30.30	31.74	253,524	+0.74(+2.39%)
Jul 07, 2021	31.46	31.99	30.30	31.00	385,030	-0.44(-1.40%)
Jul 06, 2021	32.59	32.72	31.37	31.44	304,218	-1.29(-3.94%)
Jul 02, 2021	33.28	33.28	32.01	32.73	330,854	-0.68(-2.04%)
Jul 01, 2021	32.49	33.68	31.65	33.41	469,115	+1.67(+5.26%)
Jun 30, 2021	31.80	32.72	31.03	31.74	1,151,897	-0.20(-0.63%)
Jun 29, 2021	32.75	32.93	31.73	31.94	397,052	-0.66(-2.02%)
Jun 28, 2021	33.71	33.76	31.93	32.60	463,252	-0.74(-2.22%)
Jun 25, 2021	33.00	33.94	32.28	33.34	4,290,393	+0.64(+1.96%)
Jun 24, 2021	33.04	33.78	32.46	32.70	727,777	-0.15(-0.46%)
Jun 23, 2021	32.83	33.50	32.21	32.85	962,196	-0.08(-0.24%)
Jun 22, 2021	34.58	34.66	32.37	32.93	758,870	-1.65(-4.77%)
Jun 21, 2021	33.90	34.85	33.05	34.58	598,089	+0.62(+1.83%)
Jun 18, 2021	33.72	34.18	32.64	33.96	1,438,139	-0.08(-0.24%)
Jun 17, 2021	34.13	34.64	33.30	34.04	347,614	-0.71(-2.04%)
Jun 16, 2021	33.63	35.07	33.50	34.75	672,703	+0.74(+2.18%)
Jun 15, 2021	34.63	34.75	33.06	34.01	436,969	-0.56(-1.62%)
Jun 14, 2021	34.47	34.80	33.84	34.57	372,151	+0.30(+0.88%)
Jun 11, 2021	33.27	34.35	32.92	34.27	358,402	+0.65(+1.93%)
Jun 10, 2021	33.00	33.96	32.47	33.62	428,143	+0.89(+2.72%)
Jun 09, 2021	32.84	33.37	32.48	32.73	435,899	+0.44(+1.36%)
Jun 08, 2021	31.89	33.00	31.35	32.29	614,238	+0.37(+1.16%)
Jun 07, 2021	30.57	32.31	30.57	31.92	859,778	+1.43(+4.69%)
Jun 04, 2021	30.40	31.41	29.91	30.49	920,567	+0.33(+1.09%)
Jun 03, 2021	30.55	30.65	29.79	30.16	972,548	-0.48(-1.57%)
Jun 02, 2021	30.49	30.80	29.94	30.64	484,150	+0.42(+1.39%)
Jun 01, 2021	30.08	31.20	29.65	30.22	331,452	+0.31(+1.04%)
May 28, 2021	29.87	31.16	29.82	29.91	591,923	-0.26(-0.86%)
May 27, 2021	31.40	31.45	29.69	30.17	959,284	-0.80(-2.58%)
May 26, 2021	30.77	31.51	30.32	30.97	2,310,326	+0.49(+1.61%)
May 25, 2021	31.13	31.87	30.41	30.48	862,102	-0.34(-1.10%)
May 24, 2021	31.52	32.00	30.55	30.82	493,507	-0.57(-1.82%)
May 21, 2021	32.10	32.34	31.15	31.39	402,460	-0.21(-0.66%)
May 20, 2021	32.08	33.15	31.50	31.60	636,922	-0.24(-0.75%)
May 19, 2021	31.86	33.36	31.57	31.84	648,171	-1.17(-3.54%)
May 18, 2021	32.17	34.00	31.64	33.01	447,290	+1.53(+4.86%)
May 17, 2021	31.74	32.22	29.37	31.48	728,779	-0.51(-1.59%)
May 14, 2021	31.20	32.34	30.79	31.99	362,228	+1.25(+4.07%)
May 13, 2021	31.73	32.64	30.01	30.74	448,341	-0.91(-2.88%)
May 12, 2021	31.01	32.77	30.96	31.65	332,578	+0.00(+0.00%)
May 11, 2021	28.50	32.09	28.50	31.65	569,833	+1.85(+6.21%)
May 10, 2021	29.42	30.02	28.53	29.80	661,560	+0.24(+0.81%)
May 07, 2021	29.48	30.27	28.96	29.56	397,878	+0.56(+1.93%)
May 06, 2021	30.34	30.34	28.23	29.00	885,970	-1.20(-3.97%)
May 05, 2021	31.83	31.83	29.97	30.20	763,709	-1.29(-4.10%)
May 04, 2021	32.62	32.71	30.54	31.49	543,662	-1.66(-5.01%)
May 03, 2021	33.84	33.94	32.94	33.15	277,814	-0.04(-0.12%)
Apr 30, 2021	34.49	34.57	32.32	33.19	1,526,900	-1.76(-5.04%)
Apr 29, 2021	34.20	36.05	33.51	34.95	1,424,028	+1.15(+3.40%)
Apr 28, 2021	42.50	42.53	33.70	33.80	4,401,273	-8.89(-20.82%)
Apr 27, 2021	43.45	43.49	41.89	42.69	272,939	-0.20(-0.47%)
Apr 26, 2021	41.93	43.03	40.81	42.89	340,428	+1.69(+4.10%)
Apr 23, 2021	40.68	41.29	39.47	41.20	351,400	+0.77(+1.90%)
Apr 22, 2021	40.50	41.73	38.91	40.43	411,385	-0.05(-0.12%)
Apr 21, 2021	38.00	40.89	37.32	40.48	574,879	+2.16(+5.64%)
Apr 20, 2021	39.36	40.88	37.03	38.32	548,742	-1.03(-2.62%)
Apr 19, 2021	39.93	40.71	38.23	39.35	369,432	-0.97(-2.41%)
Apr 16, 2021	40.00	40.85	39.27	40.32	317,200	+1.23(+3.15%)
Apr 15, 2021	39.94	40.63	38.52	39.09	319,783	-0.70(-1.76%)
Apr 14, 2021	37.52	40.22	37.41	39.79	656,338	+2.20(+5.85%)
Apr 13, 2021	39.27	39.96	35.83	37.59	787,014	-1.66(-4.23%)
Apr 12, 2021	42.31	42.88	38.72	39.25	969,975	-3.42(-8.01%)
Apr 09, 2021	45.26	45.63	42.52	42.67	645,500	-2.35(-5.22%)
Apr 08, 2021	45.63	45.63	44.14	45.02	465,263	-0.27(-0.60%)
Apr 07, 2021	47.11	47.11	45.01	45.29	330,327	-2.15(-4.53%)
Apr 06, 2021	47.21	48.81	46.26	47.44	420,832	+0.42(+0.89%)
Apr 05, 2021	47.81	47.81	45.75	47.02	235,910	+0.18(+0.38%)
Apr 01, 2021	46.23	47.41	45.26	46.84	340,800	+0.96(+2.09%)
Mar 31, 2021	44.29	46.34	44.04	45.88	417,442	+1.95(+4.44%)
Mar 30, 2021	41.83	44.17	41.02	43.93	537,694	+2.65(+6.42%)
Mar 29, 2021	42.65	42.69	41.00	41.28	205,750	-1.75(-4.07%)
Mar 26, 2021	45.88	45.90	41.22	43.03	313,200	-2.44(-5.37%)
Mar 25, 2021	42.81	46.13	42.02	45.47	682,581	+0.88(+1.97%)
Mar 24, 2021	49.40	49.40	44.36	44.59	403,683	-4.23(-8.66%)
Mar 23, 2021	48.97	49.96	48.07	48.82	420,580	-0.64(-1.29%)
Mar 22, 2021	48.62	50.88	48.34	49.46	280,215	+1.08(+2.23%)
Mar 19, 2021	46.43	49.22	46.43	48.38	1,298,300	+1.91(+4.11%)
Mar 18, 2021	48.70	49.17	46.27	46.47	360,626	-3.07(-6.20%)
Mar 17, 2021	47.14	49.65	46.23	49.54	331,104	+2.24(+4.74%)
Mar 16, 2021	47.94	48.97	46.09	47.30	333,274	-0.34(-0.71%)
Mar 15, 2021	47.68	48.24	45.87	47.64	260,442	+0.07(+0.15%)
Mar 12, 2021	46.82	48.24	45.51	47.57	698,800	+0.38(+0.81%)
Mar 11, 2021	47.38	47.65	46.53	47.19	514,992	+0.24(+0.51%)
Mar 10, 2021	46.71	47.65	44.76	46.95	474,424	+0.81(+1.76%)
Mar 09, 2021	44.58	47.35	44.58	46.14	589,188	+2.58(+5.92%)
Mar 08, 2021	45.81	46.76	43.34	43.56	652,658	-1.94(-4.26%)
Mar 05, 2021	43.49	45.58	40.29	45.50	606,000	+3.05(+7.18%)
Mar 04, 2021	41.43	44.47	40.77	42.45	1,118,439	+0.71(+1.70%)
Mar 03, 2021	44.08	44.89	40.80	41.74	541,893	-2.72(-6.12%)
Mar 02, 2021	45.72	46.27	44.31	44.46	332,557	-1.53(-3.33%)
Mar 01, 2021	46.40	47.02	45.13	45.99	240,726	+0.31(+0.68%)
Feb 26, 2021	45.69	46.78	43.76	45.68	427,000	+0.51(+1.13%)
Feb 25, 2021	46.01	47.17	42.77	45.17	591,132	-2.21(-4.66%)
Feb 24, 2021	44.16	47.55	43.56	47.38	626,099	+3.18(+7.19%)
Feb 23, 2021	43.70	44.96	41.46	44.20	521,297	-0.20(-0.45%)
Feb 22, 2021	44.32	45.07	43.40	44.40	571,416	-0.34(-0.76%)
Feb 19, 2021	44.78	45.84	44.50	44.74	476,300	+0.20(+0.45%)
Feb 18, 2021	46.50	47.15	44.32	44.54	364,915	-2.37(-5.05%)
Feb 17, 2021	46.53	48.46	45.65	46.91	459,207	-0.88(-1.84%)
Feb 16, 2021	50.06	50.35	47.02	47.79	373,163	-1.99(-4.00%)
Feb 12, 2021	50.97	50.97	48.94	49.78	341,800	-0.43(-0.86%)
Feb 11, 2021	52.58	52.59	48.82	50.21	417,266	-2.37(-4.51%)
Feb 10, 2021	54.39	54.96	51.01	52.58	457,912	-1.71(-3.15%)
Feb 09, 2021	54.90	55.68	52.66	54.29	361,753	-0.14(-0.26%)
Feb 08, 2021	53.58	56.01	51.69	54.43	564,813	+1.20(+2.25%)
Feb 05, 2021	49.97	56.18	49.25	53.23	2,615,900	+4.00(+8.13%)
Feb 04, 2021	48.88	52.40	48.27	49.23	4,017,798	+2.52(+5.39%)
Feb 03, 2021	46.42	48.20	45.24	46.71	329,048	+0.58(+1.26%)
Feb 02, 2021	43.65	47.18	42.50	46.13	572,527	+1.33(+2.97%)
Feb 01, 2021	42.14	44.91	40.87	44.80	433,206	+2.66(+6.31%)
Jan 29, 2021	40.53	42.59	39.53	42.14	353,200	+1.34(+3.28%)
Jan 28, 2021	38.37	41.33	38.16	40.80	277,564	+2.07(+5.34%)
Jan 27, 2021	38.81	42.35	37.47	38.73	676,016	-0.37(-0.95%)
Jan 26, 2021	43.48	43.48	38.57	39.10	549,393	-4.00(-9.28%)
Jan 25, 2021	42.89	43.76	41.76	43.10	423,914	-0.07(-0.16%)
Jan 22, 2021	42.72	43.75	41.38	43.17	626,300	-0.08(-0.18%)
Jan 21, 2021	44.05	44.05	41.29	43.25	510,279	-0.52(-1.19%)
Jan 20, 2021	43.01	44.75	42.50	43.77	986,078	+0.80(+1.86%)
Jan 19, 2021	41.13	43.42	40.65	42.97	548,622	+2.20(+5.40%)
Jan 15, 2021	39.58	41.47	39.01	40.77	825,200	+0.75(+1.87%)
Jan 14, 2021	38.64	41.46	37.11	40.02	620,378	+1.75(+4.57%)
Jan 13, 2021	36.87	40.12	36.87	38.27	334,890	+1.06(+2.85%)
Jan 12, 2021	38.58	39.32	36.03	37.21	406,890	-1.36(-3.53%)
Jan 11, 2021	40.54	41.20	38.00	38.57	366,879	-1.75(-4.34%)
Jan 08, 2021	41.53	42.56	39.56	40.32	747,900	-1.10(-2.66%)
Jan 07, 2021	40.50	41.85	39.52	41.42	383,833	+1.69(+4.25%)
Jan 06, 2021	39.23	40.27	38.40	39.73	304,939	+1.10(+2.85%)
Jan 05, 2021	37.57	39.24	36.89	38.63	534,957	+0.70(+1.85%)
Jan 04, 2021	40.43	40.43	37.06	37.93	360,600	-1.66(-4.19%)
Dec 31, 2020		39.59	39.59	39.59	343,369	-1.32(-3.23%)
Dec 30, 2020	40.74	41.55	40.16	40.91	343,369	+0.51(+1.26%)
Dec 29, 2020	41.17	41.88	39.70	40.40	225,535	-0.64(-1.56%)
Dec 28, 2020	42.86	43.02	40.75	41.04	209,469	-1.57(-3.68%)
Dec 24, 2020	44.35	44.85	41.80	42.61	111,800	-1.34(-3.05%)
Dec 23, 2020	43.18	44.19	41.74	43.95	389,948	+0.77(+1.78%)
Dec 22, 2020	41.92	44.17	41.39	43.18	406,748	+1.33(+3.18%)
Dec 21, 2020	40.92	41.96	39.40	41.85	438,917	+1.17(+2.88%)
Dec 18, 2020	43.21	45.38	39.76	40.68	2,542,100	-2.26(-5.26%)
Dec 17, 2020	42.97	45.50	41.89	42.94	526,637	-0.21(-0.49%)
Dec 16, 2020	45.90	47.83	42.78	43.15	576,690	-2.29(-5.04%)
Dec 15, 2020	43.98	46.98	41.38	45.44	530,875	+2.09(+4.82%)
Dec 14, 2020	42.67	44.67	41.90	43.35	462,933	+1.37(+3.26%)
Dec 11, 2020	41.97	42.84	41.41	41.98	732,200	-0.19(-0.45%)
Dec 10, 2020	41.58	43.10	41.03	42.17	297,513	+0.46(+1.10%)
Dec 09, 2020	43.85	44.38	41.52	41.71	558,040	-1.71(-3.94%)
Dec 08, 2020	41.30	44.09	41.09	43.42	629,341	+2.04(+4.93%)
Dec 07, 2020	40.68	42.58	40.39	41.38	327,806	+0.86(+2.12%)
Dec 04, 2020	38.85	40.88	37.87	40.52	326,400	+2.03(+5.27%)
Dec 03, 2020	40.71	40.92	37.81	38.49	433,087	-3.29(-7.87%)
Dec 02, 2020	42.97	43.26	41.19	41.78	339,106	-1.65(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.