Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6500 | 0.6900 | 0.6294 | 0.6720 | 301,411 | +0.03(+4.67%) |
Nov 29, 2023 | 0.6500 | 0.6893 | 0.6350 | 0.6420 | 250,421 | -0.01(-1.89%) |
Nov 28, 2023 | 0.6200 | 0.6841 | 0.6172 | 0.6544 | 105,253 | +0.03(+4.37%) |
Nov 27, 2023 | 0.6500 | 0.6706 | 0.6270 | 0.6270 | 64,864 | -0.03(-3.91%) |
Nov 24, 2023 | 0.6648 | 0.6750 | 0.6518 | 0.6525 | 16,659 | -0.01(-1.75%) |
Nov 22, 2023 | 0.6600 | 0.6783 | 0.6600 | 0.6641 | 40,431 | +0.01(+1.39%) |
Nov 21, 2023 | 0.6500 | 0.6741 | 0.6500 | 0.6550 | 73,312 | +0.01(+0.78%) |
Nov 20, 2023 | 0.6233 | 0.6615 | 0.6233 | 0.6499 | 392,870 | +0.03(+4.27%) |
Nov 17, 2023 | 0.6500 | 0.6799 | 0.6100 | 0.6233 | 119,623 | -0.01(-2.09%) |
Nov 16, 2023 | 0.6900 | 0.6905 | 0.6262 | 0.6366 | 94,287 | -0.06(-8.38%) |
Nov 15, 2023 | 0.6500 | 0.7200 | 0.6302 | 0.6948 | 265,319 | +0.05(+8.58%) |
Nov 14, 2023 | 0.6301 | 0.6500 | 0.6140 | 0.6399 | 263,675 | +0.00(+0.05%) |
Nov 13, 2023 | 0.6400 | 0.6499 | 0.6174 | 0.6396 | 124,429 | +0.01(+1.49%) |
Nov 10, 2023 | 0.6354 | 0.6590 | 0.5800 | 0.6302 | 192,846 | -0.02(-3.43%) |
Nov 09, 2023 | 0.6300 | 0.6876 | 0.6100 | 0.6526 | 294,730 | +0.02(+3.59%) |
Nov 08, 2023 | 0.5802 | 0.6300 | 0.5760 | 0.6300 | 257,924 | +0.02(+3.28%) |
Nov 07, 2023 | 0.6300 | 0.6300 | 0.5623 | 0.6100 | 687,862 | -0.01(-2.01%) |
Nov 06, 2023 | 0.6495 | 0.6560 | 0.6201 | 0.6225 | 88,569 | -0.03(-3.88%) |
Nov 03, 2023 | 0.6295 | 0.6495 | 0.6104 | 0.6476 | 107,454 | +0.02(+2.92%) |
Nov 02, 2023 | 0.6294 | 0.6294 | 0.6200 | 0.6292 | 74,106 | +0.00(+0.59%) |
Nov 01, 2023 | 0.6400 | 0.6490 | 0.6200 | 0.6255 | 38,369 | -0.01(-2.25%) |
Oct 31, 2023 | 0.6460 | 0.6490 | 0.6300 | 0.6399 | 36,955 | -0.01(-1.13%) |
Oct 30, 2023 | 0.6500 | 0.6590 | 0.6300 | 0.6472 | 47,435 | +0.00(+0.68%) |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6428 | 136,152 | +0.01(+2.36%) |
Oct 26, 2023 | 0.6500 | 0.6599 | 0.6163 | 0.6280 | 88,151 | -0.02(-2.64%) |
Oct 25, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6450 | 76,299 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6308 | 0.6628 | 0.6102 | 0.6450 | 439,341 | +0.01(+2.25%) |
Oct 23, 2023 | 0.5901 | 0.6478 | 0.5800 | 0.6308 | 272,639 | +0.03(+5.48%) |
Oct 20, 2023 | 0.6145 | 0.6145 | 0.5802 | 0.5980 | 126,303 | -0.00(-0.50%) |
Oct 19, 2023 | 0.5000 | 0.6135 | 0.4916 | 0.6010 | 1,449,601 | +0.10(+20.20%) |
Oct 18, 2023 | 0.5414 | 0.5478 | 0.4800 | 0.5000 | 1,179,180 | -0.03(-5.66%) |
Oct 17, 2023 | 0.5310 | 0.5900 | 0.5300 | 0.5300 | 259,389 | -0.00(-0.19%) |
Oct 16, 2023 | 0.5506 | 0.6089 | 0.5310 | 0.5310 | 384,148 | -0.05(-8.45%) |
Oct 13, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 115,642 | -0.01(-1.28%) |
Oct 12, 2023 | 0.5700 | 0.6006 | 0.5700 | 0.5875 | 79,767 | +0.00(+0.70%) |
Oct 11, 2023 | 0.5785 | 0.6149 | 0.5785 | 0.5834 | 132,443 | -0.00(-0.31%) |
Oct 10, 2023 | 0.5900 | 0.6080 | 0.5850 | 0.5852 | 78,295 | +0.00(+0.46%) |
Oct 09, 2023 | 0.5898 | 0.6099 | 0.5782 | 0.5825 | 44,310 | -0.00(-0.26%) |
Oct 06, 2023 | 0.5800 | 0.6080 | 0.5508 | 0.5840 | 240,506 | +0.01(+2.28%) |
Oct 05, 2023 | 0.5936 | 0.6040 | 0.5710 | 0.5710 | 44,842 | -0.01(-2.39%) |
Oct 04, 2023 | 0.5831 | 0.5970 | 0.5831 | 0.5850 | 28,451 | -0.01(-1.05%) |
Oct 03, 2023 | 0.6100 | 0.6142 | 0.5835 | 0.5912 | 316,201 | -0.01(-0.86%) |
Oct 02, 2023 | 0.6140 | 0.6199 | 0.5838 | 0.5963 | 257,983 | -0.02(-2.87%) |
Sep 29, 2023 | 0.6005 | 0.6467 | 0.6000 | 0.6139 | 438,468 | +0.01(+2.32%) |
Sep 28, 2023 | 0.5831 | 0.6200 | 0.5831 | 0.6000 | 120,776 | +0.00(+0.00%) |
Sep 27, 2023 | 0.5902 | 0.6240 | 0.5827 | 0.6000 | 116,289 | +0.01(+1.57%) |
Sep 26, 2023 | 0.5800 | 0.5956 | 0.5800 | 0.5907 | 95,106 | +0.01(+1.76%) |
Sep 25, 2023 | 0.5900 | 0.5999 | 0.5805 | 0.5805 | 54,740 | -0.00(-0.75%) |
Sep 22, 2023 | 0.5810 | 0.5990 | 0.5810 | 0.5849 | 24,433 | +0.00(+0.53%) |
Sep 21, 2023 | 0.5798 | 0.6019 | 0.5710 | 0.5818 | 93,296 | +0.00(+0.33%) |
Sep 20, 2023 | 0.6128 | 0.6245 | 0.5761 | 0.5799 | 123,222 | -0.03(-4.98%) |
Sep 19, 2023 | 0.6100 | 0.6204 | 0.5850 | 0.6103 | 79,070 | +0.02(+4.24%) |
Sep 18, 2023 | 0.6150 | 0.6273 | 0.5310 | 0.5855 | 555,573 | -0.01(-2.47%) |
Sep 15, 2023 | 0.6305 | 0.6552 | 0.6003 | 0.6003 | 383,552 | -0.05(-7.65%) |
Sep 14, 2023 | 0.6500 | 0.6760 | 0.6230 | 0.6500 | 404,536 | -0.00(-0.18%) |
Sep 13, 2023 | 0.6400 | 0.6617 | 0.6400 | 0.6512 | 29,743 | +0.01(+1.73%) |
Sep 12, 2023 | 0.6308 | 0.6610 | 0.6301 | 0.6401 | 103,272 | +0.01(+1.59%) |
Sep 11, 2023 | 0.6300 | 0.6809 | 0.6274 | 0.6301 | 316,850 | +0.01(+1.14%) |
Sep 08, 2023 | 0.6550 | 0.6600 | 0.6230 | 0.6230 | 224,187 | -0.02(-3.53%) |
Sep 07, 2023 | 0.6494 | 0.6494 | 0.6350 | 0.6458 | 116,040 | -0.01(-1.70%) |
Sep 06, 2023 | 0.6600 | 0.6800 | 0.6410 | 0.6570 | 209,375 | -0.01(-0.90%) |
Sep 05, 2023 | 0.7000 | 0.7200 | 0.6611 | 0.6630 | 93,067 | -0.04(-5.42%) |
Sep 01, 2023 | 0.7001 | 0.7200 | 0.6890 | 0.7010 | 555,523 | +0.00(+0.16%) |
Aug 31, 2023 | 0.6910 | 0.7283 | 0.6901 | 0.6999 | 173,860 | -0.00(-0.01%) |
Aug 30, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 119,168 | -0.00(-0.14%) |
Aug 29, 2023 | 0.7006 | 0.7499 | 0.7000 | 0.7010 | 176,753 | +0.00(+0.16%) |
Aug 28, 2023 | 0.7133 | 0.7485 | 0.6800 | 0.6999 | 1,276,688 | -0.02(-2.52%) |
Aug 25, 2023 | 0.7201 | 0.7336 | 0.7013 | 0.7180 | 131,281 | -0.00(-0.28%) |
Aug 24, 2023 | 0.7600 | 0.7915 | 0.7150 | 0.7200 | 188,440 | -0.03(-4.13%) |
Aug 23, 2023 | 0.7418 | 0.7684 | 0.7400 | 0.7510 | 143,196 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7800 | 0.7959 | 0.7400 | 0.7510 | 383,158 | -0.03(-3.72%) |
Aug 21, 2023 | 0.7700 | 0.7900 | 0.7469 | 0.7800 | 316,937 | +0.00(+0.26%) |
Aug 18, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7780 | 297,675 | +0.04(+5.14%) |
Aug 17, 2023 | 0.7510 | 0.7591 | 0.7210 | 0.7400 | 370,356 | -0.01(-1.63%) |
Aug 16, 2023 | 0.7800 | 0.8000 | 0.7353 | 0.7523 | 493,214 | -0.03(-3.80%) |
Aug 15, 2023 | 0.8000 | 0.8095 | 0.7715 | 0.7820 | 255,831 | -0.02(-2.25%) |
Aug 14, 2023 | 0.7900 | 0.8015 | 0.7712 | 0.8000 | 288,807 | +0.01(+1.21%) |
Aug 11, 2023 | 0.7900 | 0.8098 | 0.7636 | 0.7904 | 287,287 | +0.01(+0.69%) |
Aug 10, 2023 | 0.7800 | 0.8100 | 0.7606 | 0.7850 | 373,113 | -0.01(-0.66%) |
Aug 09, 2023 | 0.7300 | 0.8115 | 0.7334 | 0.7902 | 1,346,594 | +0.07(+9.75%) |
Aug 08, 2023 | 0.7100 | 0.7200 | 0.6901 | 0.7200 | 275,325 | +0.00(+0.15%) |
Aug 07, 2023 | 0.7179 | 0.7368 | 0.7041 | 0.7189 | 135,916 | -0.00(-0.17%) |
Aug 04, 2023 | 0.7520 | 0.7799 | 0.7187 | 0.7201 | 191,794 | -0.03(-4.24%) |
Aug 03, 2023 | 0.7820 | 0.7880 | 0.7505 | 0.7520 | 83,685 | -0.03(-3.84%) |
Aug 02, 2023 | 0.7785 | 0.7947 | 0.7624 | 0.7820 | 85,970 | +0.01(+1.53%) |
Aug 01, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7702 | 133,514 | -0.00(-0.52%) |
Jul 31, 2023 | 0.8400 | 0.8600 | 0.7700 | 0.7742 | 268,985 | -0.07(-8.81%) |
Jul 28, 2023 | 0.7100 | 0.8899 | 0.7100 | 0.8490 | 662,513 | +0.14(+19.98%) |
Jul 27, 2023 | 0.7300 | 0.7542 | 0.7070 | 0.7076 | 175,748 | -0.05(-6.19%) |
Jul 26, 2023 | 0.7004 | 0.8797 | 0.7004 | 0.7543 | 759,713 | +0.07(+10.44%) |
Jul 25, 2023 | 0.7320 | 0.7397 | 0.6820 | 0.6830 | 291,282 | -0.04(-5.53%) |
Jul 24, 2023 | 0.6400 | 0.7800 | 0.6215 | 0.7230 | 2,043,810 | +0.09(+14.43%) |
Jul 21, 2023 | 0.6637 | 0.6825 | 0.6317 | 0.6318 | 236,601 | -0.03(-4.81%) |
Jul 20, 2023 | 0.6755 | 0.7100 | 0.6501 | 0.6637 | 633,827 | -0.05(-6.52%) |
Jul 19, 2023 | 0.6278 | 0.7450 | 0.6000 | 0.7100 | 2,139,032 | +0.03(+4.87%) |
Jul 18, 2023 | 0.7330 | 0.7330 | 0.6656 | 0.6770 | 734,475 | -0.06(-8.51%) |
Jul 17, 2023 | 0.7500 | 0.7677 | 0.7300 | 0.7400 | 231,212 | -0.02(-2.64%) |
Jul 14, 2023 | 0.8100 | 0.8300 | 0.7270 | 0.7601 | 227,037 | -0.05(-6.62%) |
Jul 13, 2023 | 0.8000 | 0.8464 | 0.7830 | 0.8140 | 157,208 | +0.03(+3.69%) |
Jul 12, 2023 | 0.7700 | 0.8001 | 0.7600 | 0.7850 | 201,337 | +0.01(+0.65%) |
Jul 11, 2023 | 0.7626 | 0.8017 | 0.7371 | 0.7799 | 399,537 | +0.03(+4.59%) |
Jul 10, 2023 | 0.7939 | 0.8085 | 0.7330 | 0.7457 | 243,223 | -0.02(-3.16%) |
Jul 07, 2023 | 0.7700 | 0.8079 | 0.7500 | 0.7700 | 172,629 | +0.00(+0.03%) |
Jul 06, 2023 | 0.7649 | 0.7753 | 0.7100 | 0.7698 | 379,168 | -0.01(-1.32%) |
Jul 05, 2023 | 0.8005 | 0.8213 | 0.7700 | 0.7801 | 320,982 | -0.01(-1.27%) |
Jul 03, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7901 | 57,546 | -0.02(-2.46%) |
Jun 30, 2023 | 0.8205 | 0.8400 | 0.7831 | 0.8100 | 304,740 | -0.01(-1.22%) |
Jun 29, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 294,497 | +0.01(+1.60%) |
Jun 28, 2023 | 0.8300 | 0.8372 | 0.8000 | 0.8071 | 145,840 | -0.00(-0.47%) |
Jun 27, 2023 | 0.8600 | 0.8800 | 0.7394 | 0.8109 | 1,329,051 | -0.04(-4.94%) |
Jun 26, 2023 | 0.8890 | 0.8900 | 0.8500 | 0.8530 | 129,505 | -0.04(-4.05%) |
Jun 23, 2023 | 0.8600 | 0.8894 | 0.8600 | 0.8890 | 48,926 | +0.03(+3.37%) |
Jun 22, 2023 | 0.8689 | 0.8912 | 0.8301 | 0.8600 | 91,779 | +0.01(+1.74%) |
Jun 21, 2023 | 0.8900 | 0.9000 | 0.8300 | 0.8453 | 236,717 | -0.04(-4.51%) |
Jun 20, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8852 | 85,940 | -0.02(-2.73%) |
Jun 16, 2023 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 338,081 | +0.05(+5.73%) |
Jun 15, 2023 | 0.8711 | 0.8999 | 0.8358 | 0.8607 | 220,834 | -0.02(-2.19%) |
Jun 14, 2023 | 0.8900 | 0.9000 | 0.8739 | 0.8800 | 163,932 | -0.00(-0.32%) |
Jun 13, 2023 | 0.8996 | 0.9000 | 0.8700 | 0.8828 | 189,211 | -0.00(-0.36%) |
Jun 12, 2023 | 0.8800 | 0.9146 | 0.8700 | 0.8860 | 245,124 | -0.00(-0.46%) |
Jun 09, 2023 | 0.8890 | 0.9100 | 0.8700 | 0.8901 | 201,563 | +0.00(+0.00%) |
Jun 08, 2023 | 0.9111 | 0.9200 | 0.8700 | 0.8901 | 104,243 | -0.04(-4.29%) |
Jun 07, 2023 | 0.9100 | 0.9370 | 0.8900 | 0.9300 | 140,409 | +0.02(+2.20%) |
Jun 06, 2023 | 0.8800 | 0.9100 | 0.8550 | 0.9100 | 334,576 | +0.04(+4.60%) |
Jun 05, 2023 | 0.8650 | 0.8900 | 0.8550 | 0.8700 | 161,543 | -0.01(-1.14%) |
Jun 02, 2023 | 0.8900 | 0.8995 | 0.8570 | 0.8800 | 321,011 | -0.01(-0.68%) |
Jun 01, 2023 | 0.9000 | 0.9070 | 0.8550 | 0.8860 | 150,407 | -0.01(-1.56%) |
May 31, 2023 | 0.8900 | 0.9000 | 0.8602 | 0.9000 | 113,309 | -0.01(-0.77%) |
May 30, 2023 | 0.9600 | 0.9650 | 0.8579 | 0.9070 | 300,615 | -0.06(-6.49%) |
May 26, 2023 | 0.9400 | 0.9700 | 0.9220 | 0.9700 | 162,448 | +0.04(+4.30%) |
May 25, 2023 | 1.020 | 1.020 | 0.9210 | 0.9300 | 179,529 | -0.08(-7.92%) |
May 24, 2023 | 1.000 | 1.020 | 0.9300 | 1.010 | 218,481 | +0.03(+3.06%) |
May 23, 2023 | 0.9600 | 0.9900 | 0.9300 | 0.9800 | 634,270 | -0.01(-1.01%) |
May 22, 2023 | 1.050 | 1.060 | 0.9529 | 0.9900 | 316,302 | -0.02(-1.98%) |
May 19, 2023 | 0.9400 | 1.010 | 0.9341 | 1.010 | 488,846 | +0.09(+10.32%) |
May 18, 2023 | 0.8600 | 0.9400 | 0.8460 | 0.9155 | 676,743 | +0.07(+8.02%) |
May 17, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8475 | 1,416,170 | +0.03(+3.37%) |
May 16, 2023 | 0.8213 | 0.8780 | 0.8005 | 0.8199 | 213,927 | -0.00(-0.50%) |
May 15, 2023 | 0.8400 | 0.9200 | 0.8026 | 0.8240 | 544,250 | -0.02(-1.90%) |
May 12, 2023 | 0.8200 | 0.8700 | 0.8000 | 0.8400 | 396,773 | +0.03(+3.83%) |
May 11, 2023 | 0.8521 | 0.8700 | 0.7306 | 0.8090 | 449,558 | -0.05(-5.72%) |
May 10, 2023 | 0.9400 | 0.9600 | 0.8100 | 0.8581 | 567,921 | -0.09(-9.13%) |
May 09, 2023 | 0.9300 | 0.9600 | 0.9231 | 0.9443 | 139,824 | +0.01(+1.36%) |
May 08, 2023 | 0.9700 | 0.9700 | 0.9101 | 0.9316 | 119,392 | -0.01(-1.02%) |
May 05, 2023 | 1.080 | 1.099 | 0.9201 | 0.9412 | 193,321 | -0.03(-2.97%) |
May 04, 2023 | 0.9100 | 0.9749 | 0.9100 | 0.9700 | 194,767 | +0.06(+6.48%) |
May 03, 2023 | 0.9400 | 0.9699 | 0.9100 | 0.9110 | 138,177 | -0.00(-0.01%) |
May 02, 2023 | 0.9800 | 1.000 | 0.9010 | 0.9111 | 358,816 | -0.07(-7.03%) |
May 01, 2023 | 1.000 | 1.010 | 0.9710 | 0.9800 | 112,340 | -0.03(-2.97%) |
Apr 28, 2023 | 0.9652 | 1.030 | 0.9650 | 1.010 | 176,272 | +0.03(+3.36%) |
Apr 27, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9772 | 188,891 | -0.00(-0.50%) |
Apr 26, 2023 | 1.010 | 1.025 | 0.9700 | 0.9821 | 285,515 | -0.03(-2.76%) |
Apr 25, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 148,416 | -0.07(-6.48%) |
Apr 24, 2023 | 1.020 | 1.090 | 1.020 | 1.080 | 257,153 | +0.04(+3.85%) |
Apr 21, 2023 | 1.110 | 1.110 | 1.020 | 1.040 | 418,094 | -0.07(-6.31%) |
Apr 20, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 141,059 | +0.05(+4.72%) |
Apr 19, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 86,454 | +0.00(+0.00%) |
Apr 18, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 125,672 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.090 | 1.040 | 1.080 | 169,927 | +0.00(+0.00%) |
Apr 14, 2023 | 1.140 | 1.150 | 1.060 | 1.080 | 280,954 | -0.07(-6.09%) |
Apr 13, 2023 | 1.150 | 1.150 | 1.080 | 1.150 | 268,706 | +0.00(+0.00%) |
Apr 12, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 175,619 | -0.03(-2.54%) |
Apr 11, 2023 | 1.180 | 1.190 | 1.155 | 1.180 | 87,746 | +0.02(+1.72%) |
Apr 10, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 36,545 | -0.02(-1.69%) |
Apr 06, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 76,507 | +0.06(+5.36%) |
Apr 05, 2023 | 1.190 | 1.190 | 1.060 | 1.120 | 355,760 | -0.03(-2.61%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.120 | 1.150 | 148,407 | -0.10(-8.00%) |
Apr 03, 2023 | 1.220 | 1.250 | 1.210 | 1.250 | 145,972 | +0.02(+1.63%) |
Mar 31, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 161,143 | +0.06(+5.13%) |
Mar 30, 2023 | 1.170 | 1.176 | 1.120 | 1.170 | 123,434 | +0.00(+0.00%) |
Mar 29, 2023 | 1.170 | 1.190 | 1.110 | 1.170 | 89,159 | +0.00(+0.43%) |
Mar 28, 2023 | 1.170 | 1.200 | 1.140 | 1.165 | 135,682 | -0.00(-0.43%) |
Mar 27, 2023 | 1.100 | 1.170 | 1.080 | 1.170 | 78,039 | +0.06(+5.41%) |
Mar 24, 2023 | 1.150 | 1.170 | 1.090 | 1.110 | 93,625 | -0.05(-4.31%) |
Mar 23, 2023 | 1.170 | 1.200 | 1.130 | 1.160 | 68,863 | +0.00(+0.00%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.150 | 1.160 | 138,203 | -0.08(-6.45%) |
Mar 21, 2023 | 1.120 | 1.270 | 1.100 | 1.240 | 384,234 | +0.13(+11.71%) |
Mar 20, 2023 | 1.140 | 1.160 | 1.060 | 1.110 | 363,535 | -0.04(-3.48%) |
Mar 17, 2023 | 1.090 | 1.190 | 1.080 | 1.150 | 767,557 | +0.02(+1.77%) |
Mar 16, 2023 | 1.020 | 1.135 | 1.010 | 1.130 | 1,117,036 | +0.12(+11.88%) |
Mar 15, 2023 | 1.060 | 1.060 | 0.9200 | 1.010 | 889,747 | +0.01(+1.00%) |
Mar 14, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 843,145 | -0.02(-1.96%) |
Mar 13, 2023 | 1.060 | 1.080 | 0.9900 | 1.020 | 493,273 | -0.03(-2.86%) |
Mar 10, 2023 | 1.120 | 1.120 | 1.020 | 1.050 | 457,300 | -0.06(-5.41%) |
Mar 09, 2023 | 1.170 | 1.190 | 1.110 | 1.110 | 274,049 | -0.07(-5.93%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 72,468 | -0.01(-0.84%) |
Mar 07, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 531,226 | -0.03(-2.46%) |
Mar 06, 2023 | 1.250 | 1.270 | 1.220 | 1.220 | 182,109 | -0.03(-2.40%) |
Mar 03, 2023 | 1.210 | 1.250 | 1.180 | 1.250 | 336,283 | +0.04(+3.31%) |
Mar 02, 2023 | 1.210 | 1.232 | 1.190 | 1.210 | 103,710 | +0.01(+0.83%) |
Mar 01, 2023 | 1.210 | 1.250 | 1.190 | 1.200 | 149,746 | +0.04(+3.45%) |
Feb 28, 2023 | 1.160 | 1.180 | 1.130 | 1.160 | 243,087 | +0.00(+0.00%) |
Feb 27, 2023 | 1.180 | 1.190 | 1.140 | 1.160 | 194,949 | -0.02(-1.69%) |
Feb 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 185,817 | -0.01(-0.84%) |
Feb 23, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 212,947 | +0.02(+1.71%) |
Feb 22, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 312,296 | -0.01(-0.85%) |
Feb 21, 2023 | 1.190 | 1.215 | 1.180 | 1.180 | 152,191 | -0.03(-2.48%) |
Feb 17, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 132,293 | -0.02(-1.63%) |
Feb 16, 2023 | 1.290 | 1.290 | 1.230 | 1.230 | 209,220 | -0.04(-3.15%) |
Feb 15, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 129,325 | +0.01(+0.79%) |
Feb 14, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 166,535 | +0.06(+5.00%) |
Feb 13, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 94,894 | -0.01(-0.83%) |
Feb 10, 2023 | 1.200 | 1.210 | 1.162 | 1.210 | 123,238 | +0.00(+0.00%) |
Feb 09, 2023 | 1.250 | 1.280 | 1.210 | 1.210 | 246,619 | -0.04(-3.20%) |
Feb 08, 2023 | 1.260 | 1.290 | 1.240 | 1.250 | 389,179 | -0.03(-2.34%) |
Feb 07, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 275,136 | +0.00(+0.00%) |
Feb 06, 2023 | 1.230 | 1.290 | 1.230 | 1.280 | 625,914 | +0.02(+1.59%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.260 | 1.260 | 239,877 | -0.04(-3.08%) |
Feb 02, 2023 | 1.280 | 1.340 | 1.270 | 1.300 | 301,843 | +0.03(+2.36%) |
Feb 01, 2023 | 1.220 | 1.300 | 1.220 | 1.270 | 630,275 | +0.05(+4.10%) |
Jan 31, 2023 | 1.240 | 1.260 | 1.220 | 1.220 | 98,963 | -0.02(-1.61%) |
Jan 30, 2023 | 1.260 | 1.300 | 1.230 | 1.240 | 154,949 | -0.03(-2.36%) |
Jan 27, 2023 | 1.230 | 1.310 | 1.230 | 1.270 | 264,399 | +0.06(+4.96%) |
Jan 26, 2023 | 1.240 | 1.250 | 1.200 | 1.210 | 223,609 | -0.02(-1.63%) |
Jan 25, 2023 | 1.290 | 1.300 | 1.210 | 1.230 | 157,540 | -0.05(-3.91%) |
Jan 24, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 494,818 | +0.01(+0.79%) |
Jan 23, 2023 | 1.280 | 1.300 | 1.240 | 1.270 | 402,158 | -0.01(-0.78%) |
Jan 20, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 175,770 | -0.03(-2.29%) |
Jan 19, 2023 | 1.390 | 1.390 | 1.280 | 1.310 | 236,230 | -0.06(-4.38%) |
Jan 18, 2023 | 1.380 | 1.410 | 1.350 | 1.370 | 324,689 | +0.01(+0.74%) |
Jan 17, 2023 | 1.400 | 1.400 | 1.330 | 1.360 | 236,055 | -0.04(-2.86%) |
Jan 13, 2023 | 1.400 | 1.475 | 1.360 | 1.400 | 219,380 | -0.01(-0.71%) |
Jan 12, 2023 | 1.400 | 1.440 | 1.390 | 1.410 | 139,845 | -0.01(-0.70%) |
Jan 11, 2023 | 1.470 | 1.470 | 1.400 | 1.420 | 151,027 | -0.02(-1.39%) |
Jan 10, 2023 | 1.290 | 1.440 | 1.290 | 1.440 | 471,236 | +0.17(+13.39%) |
Jan 09, 2023 | 1.170 | 1.310 | 1.170 | 1.270 | 658,902 | +0.09(+7.63%) |
Jan 06, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 241,906 | -0.01(-0.84%) |
Jan 05, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 173,858 | +0.03(+2.59%) |
Jan 04, 2023 | 1.180 | 1.208 | 1.140 | 1.160 | 185,147 | -0.03(-2.52%) |
Jan 03, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 145,098 | +0.03(+2.59%) |
Dec 30, 2022 | 1.110 | 1.170 | 1.110 | 1.160 | 514,904 | +0.04(+3.57%) |
Dec 29, 2022 | 1.100 | 1.160 | 1.080 | 1.120 | 728,082 | +0.02(+1.82%) |
Dec 28, 2022 | 1.120 | 1.150 | 1.100 | 1.100 | 456,442 | -0.04(-3.51%) |
Dec 27, 2022 | 1.180 | 1.180 | 1.120 | 1.140 | 905,600 | -0.03(-2.56%) |
Dec 23, 2022 | 1.180 | 1.180 | 1.130 | 1.170 | 443,056 | -0.02(-1.68%) |
Dec 22, 2022 | 1.190 | 1.220 | 1.180 | 1.190 | 93,577 | -0.02(-1.65%) |
Dec 21, 2022 | 1.180 | 1.210 | 1.180 | 1.210 | 136,614 | +0.02(+1.68%) |
Dec 20, 2022 | 1.200 | 1.220 | 1.170 | 1.190 | 261,723 | -0.03(-2.46%) |
Dec 19, 2022 | 1.290 | 1.310 | 1.190 | 1.220 | 291,437 | -0.03(-2.40%) |
Dec 16, 2022 | 1.230 | 1.320 | 1.200 | 1.250 | 214,091 | +0.01(+0.81%) |
Dec 15, 2022 | 1.270 | 1.290 | 1.240 | 1.240 | 171,638 | -0.07(-5.34%) |
Dec 14, 2022 | 1.380 | 1.409 | 1.290 | 1.310 | 500,021 | -0.06(-4.38%) |
Dec 13, 2022 | 1.370 | 1.430 | 1.350 | 1.370 | 369,751 | +0.05(+3.79%) |
Dec 12, 2022 | 1.260 | 1.320 | 1.230 | 1.320 | 769,195 | +0.13(+10.92%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.140 | 1.190 | 1,759,723 | +0.09(+8.18%) |
Dec 08, 2022 | 1.170 | 1.240 | 1.080 | 1.100 | 738,433 | -0.07(-5.98%) |
Dec 07, 2022 | 1.250 | 1.290 | 1.160 | 1.170 | 184,154 | -0.09(-7.14%) |
Dec 06, 2022 | 1.250 | 1.310 | 1.100 | 1.260 | 2,671,550 | -0.01(-0.79%) |
Dec 05, 2022 | 1.360 | 1.360 | 1.270 | 1.270 | 303,418 | -0.09(-6.62%) |
Dec 02, 2022 | 1.360 | 1.390 | 1.340 | 1.360 | 182,137 | -0.02(-1.45%) |