Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.880 | 4.040 | 3.770 | 3.790 | 719,745 | -0.06(-1.56%) |
Nov 29, 2023 | 4.060 | 4.310 | 3.820 | 3.850 | 204,524 | -0.20(-4.94%) |
Nov 28, 2023 | 4.040 | 4.120 | 3.920 | 4.050 | 417,610 | +0.01(+0.25%) |
Nov 27, 2023 | 4.040 | 4.090 | 3.950 | 4.040 | 76,441 | +0.02(+0.50%) |
Nov 24, 2023 | 3.910 | 4.050 | 3.910 | 4.020 | 28,386 | +0.14(+3.61%) |
Nov 22, 2023 | 3.920 | 3.930 | 3.850 | 3.880 | 54,791 | -0.02(-0.51%) |
Nov 21, 2023 | 4.120 | 4.120 | 3.880 | 3.900 | 92,476 | -0.27(-6.47%) |
Nov 20, 2023 | 4.180 | 4.320 | 4.120 | 4.170 | 76,118 | -0.05(-1.18%) |
Nov 17, 2023 | 4.180 | 4.240 | 4.050 | 4.220 | 106,683 | +0.05(+1.20%) |
Nov 16, 2023 | 4.660 | 4.660 | 4.140 | 4.170 | 100,542 | -0.44(-9.54%) |
Nov 15, 2023 | 4.660 | 4.780 | 4.660 | 4.610 | 218,309 | -0.10(-2.12%) |
Nov 14, 2023 | 4.460 | 4.740 | 4.460 | 4.710 | 203,288 | +0.44(+10.30%) |
Nov 13, 2023 | 4.250 | 4.285 | 4.065 | 4.270 | 189,926 | +0.01(+0.23%) |
Nov 10, 2023 | 4.530 | 4.530 | 4.250 | 4.260 | 272,228 | -0.27(-5.96%) |
Nov 09, 2023 | 4.630 | 4.630 | 4.480 | 4.530 | 199,343 | -0.08(-1.74%) |
Nov 08, 2023 | 4.850 | 4.980 | 4.540 | 4.610 | 196,460 | -0.24(-4.95%) |
Nov 07, 2023 | 4.310 | 4.960 | 4.290 | 4.850 | 226,211 | +0.54(+12.53%) |
Nov 06, 2023 | 4.280 | 4.480 | 4.225 | 4.310 | 164,791 | +0.05(+1.17%) |
Nov 03, 2023 | 4.180 | 4.382 | 4.180 | 4.260 | 155,847 | +0.14(+3.40%) |
Nov 02, 2023 | 4.090 | 4.200 | 4.015 | 4.120 | 142,018 | +0.04(+0.98%) |
Nov 01, 2023 | 3.790 | 4.115 | 3.750 | 4.080 | 154,674 | +0.27(+7.09%) |
Oct 31, 2023 | 3.540 | 3.820 | 3.460 | 3.810 | 124,837 | +0.24(+6.72%) |
Oct 30, 2023 | 3.400 | 3.580 | 3.400 | 3.570 | 98,620 | +0.20(+5.93%) |
Oct 27, 2023 | 3.520 | 3.525 | 3.350 | 3.370 | 147,461 | -0.09(-2.60%) |
Oct 26, 2023 | 3.510 | 3.580 | 3.435 | 3.460 | 176,693 | -0.04(-1.14%) |
Oct 25, 2023 | 3.570 | 3.570 | 3.395 | 3.500 | 121,109 | -0.07(-1.96%) |
Oct 24, 2023 | 3.650 | 3.740 | 3.530 | 3.570 | 150,569 | -0.05(-1.38%) |
Oct 23, 2023 | 3.670 | 3.730 | 3.595 | 3.620 | 148,905 | -0.11(-2.95%) |
Oct 20, 2023 | 3.690 | 3.810 | 3.665 | 3.730 | 190,115 | +0.03(+0.81%) |
Oct 19, 2023 | 3.790 | 3.820 | 3.640 | 3.700 | 189,516 | +0.00(+0.00%) |
Oct 18, 2023 | 3.970 | 3.970 | 3.680 | 3.700 | 130,522 | -0.27(-6.80%) |
Oct 17, 2023 | 3.930 | 4.090 | 3.910 | 3.970 | 202,372 | -0.03(-0.75%) |
Oct 16, 2023 | 4.130 | 4.110 | 3.880 | 4.000 | 197,181 | -0.09(-2.32%) |
Oct 13, 2023 | 3.930 | 4.110 | 3.890 | 4.095 | 233,944 | +0.17(+4.46%) |
Oct 12, 2023 | 4.090 | 4.100 | 3.850 | 3.920 | 284,377 | -0.22(-5.31%) |
Oct 11, 2023 | 4.160 | 4.370 | 4.050 | 4.140 | 270,507 | +0.04(+0.98%) |
Oct 10, 2023 | 3.760 | 4.130 | 3.760 | 4.100 | 254,385 | +0.32(+8.47%) |
Oct 09, 2023 | 3.890 | 3.890 | 3.650 | 3.780 | 124,243 | -0.11(-2.83%) |
Oct 06, 2023 | 3.850 | 4.040 | 3.720 | 3.890 | 354,555 | +0.09(+2.37%) |
Oct 05, 2023 | 3.540 | 3.830 | 3.500 | 3.800 | 260,299 | +0.24(+6.74%) |
Oct 04, 2023 | 3.570 | 3.590 | 3.370 | 3.560 | 398,684 | -0.02(-0.56%) |
Oct 03, 2023 | 3.690 | 3.770 | 3.520 | 3.580 | 252,632 | -0.11(-2.98%) |
Oct 02, 2023 | 3.930 | 3.975 | 3.650 | 3.690 | 242,411 | -0.25(-6.35%) |
Sep 29, 2023 | 3.800 | 3.980 | 3.750 | 3.940 | 211,951 | +0.16(+4.23%) |
Sep 28, 2023 | 3.990 | 3.990 | 3.630 | 3.780 | 127,777 | -0.12(-3.08%) |
Sep 27, 2023 | 3.940 | 4.040 | 3.880 | 3.900 | 113,680 | +0.01(+0.26%) |
Sep 26, 2023 | 3.860 | 3.965 | 3.750 | 3.890 | 336,667 | +0.02(+0.52%) |
Sep 25, 2023 | 4.160 | 3.965 | 3.860 | 3.870 | 163,256 | -0.31(-7.42%) |
Sep 22, 2023 | 4.170 | 4.300 | 4.080 | 4.180 | 229,369 | +0.03(+0.72%) |
Sep 21, 2023 | 4.430 | 4.430 | 4.100 | 4.150 | 196,878 | -0.29(-6.53%) |
Sep 20, 2023 | 4.790 | 4.830 | 4.430 | 4.440 | 388,237 | -0.32(-6.72%) |
Sep 19, 2023 | 4.740 | 4.840 | 4.680 | 4.760 | 140,498 | +0.03(+0.63%) |
Sep 18, 2023 | 5.000 | 5.000 | 4.540 | 4.730 | 246,301 | -0.25(-5.02%) |
Sep 15, 2023 | 5.090 | 5.210 | 4.920 | 4.980 | 795,465 | -0.09(-1.78%) |
Sep 14, 2023 | 4.970 | 5.110 | 4.900 | 5.070 | 138,404 | +0.10(+2.01%) |
Sep 13, 2023 | 5.260 | 5.260 | 4.930 | 4.970 | 161,484 | -0.25(-4.79%) |
Sep 12, 2023 | 5.260 | 5.320 | 5.150 | 5.220 | 181,274 | -0.07(-1.32%) |
Sep 11, 2023 | 5.310 | 5.380 | 5.228 | 5.290 | 99,644 | -0.02(-0.38%) |
Sep 08, 2023 | 5.390 | 5.410 | 5.230 | 5.310 | 136,900 | -0.08(-1.48%) |
Sep 07, 2023 | 5.310 | 5.460 | 5.230 | 5.390 | 165,948 | +0.09(+1.70%) |
Sep 06, 2023 | 5.470 | 5.540 | 5.150 | 5.300 | 305,008 | -0.17(-3.11%) |
Sep 05, 2023 | 5.500 | 5.700 | 5.430 | 5.470 | 289,214 | -0.07(-1.26%) |
Sep 01, 2023 | 5.650 | 5.685 | 5.470 | 5.540 | 230,628 | -0.08(-1.42%) |
Aug 31, 2023 | 5.730 | 5.820 | 5.600 | 5.620 | 129,027 | -0.13(-2.26%) |
Aug 30, 2023 | 5.900 | 5.939 | 5.640 | 5.750 | 147,757 | -0.12(-2.04%) |
Aug 29, 2023 | 5.860 | 5.900 | 5.790 | 5.870 | 157,923 | +0.03(+0.51%) |
Aug 28, 2023 | 5.770 | 5.850 | 5.670 | 5.840 | 113,557 | +0.12(+2.10%) |
Aug 25, 2023 | 5.670 | 5.800 | 5.510 | 5.720 | 231,165 | +0.11(+1.96%) |
Aug 24, 2023 | 5.820 | 5.820 | 5.550 | 5.610 | 139,321 | -0.18(-3.11%) |
Aug 23, 2023 | 5.740 | 5.870 | 5.710 | 5.790 | 181,801 | +0.13(+2.30%) |
Aug 22, 2023 | 5.600 | 5.750 | 5.410 | 5.660 | 216,730 | +0.08(+1.43%) |
Aug 21, 2023 | 5.510 | 5.720 | 5.405 | 5.580 | 186,878 | +0.10(+1.82%) |
Aug 18, 2023 | 5.480 | 5.720 | 5.440 | 5.480 | 310,391 | -0.08(-1.44%) |
Aug 17, 2023 | 5.500 | 5.620 | 5.400 | 5.560 | 346,415 | +0.11(+2.02%) |
Aug 16, 2023 | 5.560 | 5.610 | 5.340 | 5.450 | 168,966 | -0.12(-2.15%) |
Aug 15, 2023 | 5.450 | 5.702 | 5.385 | 5.570 | 375,077 | +0.11(+2.01%) |
Aug 14, 2023 | 5.380 | 5.510 | 5.220 | 5.460 | 218,673 | +0.02(+0.37%) |
Aug 11, 2023 | 5.670 | 5.760 | 5.300 | 5.440 | 1,129,337 | -0.24(-4.23%) |
Aug 10, 2023 | 5.610 | 5.860 | 5.600 | 5.680 | 188,027 | +0.10(+1.79%) |
Aug 09, 2023 | 5.550 | 5.650 | 5.300 | 5.580 | 1,072,725 | +0.03(+0.54%) |
Aug 08, 2023 | 5.730 | 5.780 | 5.332 | 5.550 | 524,223 | -0.30(-5.13%) |
Aug 07, 2023 | 5.610 | 5.970 | 5.395 | 5.850 | 558,737 | -0.27(-4.41%) |
Aug 04, 2023 | 5.930 | 6.140 | 5.910 | 6.120 | 353,049 | +0.27(+4.62%) |
Aug 03, 2023 | 6.190 | 6.230 | 5.790 | 5.850 | 440,411 | -0.41(-6.55%) |
Aug 02, 2023 | 6.270 | 6.370 | 6.110 | 6.260 | 457,909 | -0.12(-1.88%) |
Aug 01, 2023 | 6.470 | 6.580 | 6.320 | 6.380 | 266,611 | -0.26(-3.92%) |
Jul 31, 2023 | 6.340 | 6.700 | 6.270 | 6.640 | 555,769 | +0.31(+4.90%) |
Jul 28, 2023 | 6.250 | 6.525 | 6.000 | 6.330 | 1,521,258 | +0.19(+3.09%) |
Jul 27, 2023 | 6.060 | 6.290 | 5.880 | 6.140 | 1,231,325 | +0.14(+2.33%) |
Jul 26, 2023 | 6.320 | 6.470 | 5.900 | 6.000 | 1,206,725 | -0.47(-7.26%) |
Jul 25, 2023 | 6.740 | 6.960 | 6.115 | 6.470 | 4,928,629 | -3.06(-32.11%) |
Jul 24, 2023 | 12.00 | 12.32 | 9.490 | 9.530 | 654,912 | -2.46(-20.52%) |
Jul 21, 2023 | 11.35 | 12.45 | 11.35 | 11.99 | 685,411 | +0.86(+7.73%) |
Jul 20, 2023 | 11.45 | 11.51 | 10.93 | 11.13 | 204,940 | -0.22(-1.94%) |
Jul 19, 2023 | 10.72 | 11.85 | 10.72 | 11.35 | 208,405 | +0.67(+6.27%) |
Jul 18, 2023 | 10.45 | 11.00 | 10.45 | 10.68 | 113,010 | +0.26(+2.50%) |
Jul 17, 2023 | 10.19 | 10.50 | 10.16 | 10.42 | 166,785 | +0.27(+2.66%) |
Jul 14, 2023 | 10.27 | 10.27 | 10.05 | 10.15 | 73,340 | -0.04(-0.39%) |
Jul 13, 2023 | 10.17 | 10.34 | 9.995 | 10.19 | 231,535 | +0.03(+0.30%) |
Jul 12, 2023 | 10.39 | 10.46 | 10.10 | 10.16 | 117,515 | +0.01(+0.10%) |
Jul 11, 2023 | 10.04 | 10.26 | 9.905 | 10.15 | 123,362 | +0.13(+1.30%) |
Jul 10, 2023 | 10.10 | 10.33 | 9.960 | 10.02 | 125,037 | -0.08(-0.79%) |
Jul 07, 2023 | 10.02 | 10.33 | 10.00 | 10.10 | 134,192 | +0.08(+0.80%) |
Jul 06, 2023 | 10.16 | 10.16 | 9.850 | 10.02 | 202,931 | -0.26(-2.53%) |
Jul 05, 2023 | 10.29 | 10.50 | 9.830 | 10.28 | 183,679 | -0.38(-3.56%) |
Jul 03, 2023 | 10.59 | 10.77 | 10.33 | 10.66 | 91,115 | +0.03(+0.28%) |
Jun 30, 2023 | 10.62 | 11.03 | 10.46 | 10.63 | 154,377 | +0.13(+1.24%) |
Jun 29, 2023 | 10.95 | 11.00 | 10.45 | 10.50 | 213,434 | -0.49(-4.46%) |
Jun 28, 2023 | 10.92 | 11.18 | 10.64 | 10.99 | 256,362 | -0.03(-0.27%) |
Jun 27, 2023 | 10.42 | 11.07 | 10.06 | 11.02 | 187,202 | +0.58(+5.61%) |
Jun 26, 2023 | 11.12 | 11.12 | 9.970 | 10.44 | 382,777 | -0.67(-6.08%) |
Jun 23, 2023 | 13.00 | 13.04 | 10.90 | 11.11 | 1,224,345 | -2.02(-15.38%) |
Jun 22, 2023 | 13.50 | 13.81 | 13.00 | 13.13 | 317,043 | -0.37(-2.74%) |
Jun 21, 2023 | 13.45 | 14.00 | 13.12 | 13.50 | 541,909 | -0.32(-2.32%) |
Jun 20, 2023 | 13.00 | 13.87 | 12.82 | 13.82 | 538,218 | +0.82(+6.31%) |
Jun 16, 2023 | 13.08 | 13.20 | 12.71 | 13.00 | 731,671 | +0.07(+0.54%) |
Jun 15, 2023 | 12.35 | 13.01 | 12.12 | 12.93 | 381,783 | +0.89(+7.39%) |
May 08, 2023 | 11.95 | 12.48 | 11.83 | 12.04 | 278,026 | +0.09(+0.75%) |
May 05, 2023 | 10.77 | 12.37 | 10.77 | 11.95 | 417,394 | +1.23(+11.47%) |
May 04, 2023 | 9.340 | 11.24 | 9.100 | 10.72 | 396,898 | +1.23(+12.96%) |
May 03, 2023 | 9.910 | 10.45 | 9.420 | 9.490 | 340,155 | -0.35(-3.56%) |
May 02, 2023 | 9.820 | 10.17 | 9.430 | 9.840 | 261,396 | -0.03(-0.30%) |
May 01, 2023 | 9.450 | 10.24 | 9.350 | 9.870 | 225,176 | +0.98(+11.02%) |
Apr 28, 2023 | 8.710 | 9.270 | 8.700 | 8.890 | 137,675 | +0.15(+1.72%) |
Apr 27, 2023 | 9.010 | 9.070 | 8.730 | 8.740 | 114,191 | -0.23(-2.56%) |
Apr 26, 2023 | 8.210 | 9.230 | 8.210 | 8.970 | 197,336 | +0.86(+10.60%) |
Apr 25, 2023 | 8.150 | 8.540 | 8.010 | 8.110 | 307,209 | +0.01(+0.12%) |
Apr 24, 2023 | 8.580 | 8.870 | 8.070 | 8.100 | 120,059 | -0.58(-6.68%) |
Apr 21, 2023 | 8.510 | 8.780 | 8.470 | 8.680 | 125,023 | +0.17(+2.00%) |
Apr 20, 2023 | 8.940 | 9.110 | 8.480 | 8.510 | 94,207 | -0.50(-5.55%) |
Apr 19, 2023 | 8.610 | 9.190 | 8.555 | 9.010 | 276,020 | +0.40(+4.65%) |
Apr 18, 2023 | 9.100 | 9.200 | 8.420 | 8.610 | 348,158 | -0.43(-4.76%) |
Apr 17, 2023 | 8.300 | 9.230 | 8.300 | 9.040 | 289,845 | +0.87(+10.65%) |
Apr 14, 2023 | 8.770 | 8.840 | 8.150 | 8.170 | 212,382 | -0.55(-6.31%) |
Apr 13, 2023 | 8.070 | 8.740 | 7.610 | 8.720 | 118,539 | +0.68(+8.46%) |
Apr 12, 2023 | 8.200 | 8.340 | 7.940 | 8.040 | 180,908 | -0.05(-0.62%) |
Apr 11, 2023 | 8.090 | 8.180 | 7.995 | 8.090 | 109,258 | +0.16(+2.02%) |
Apr 10, 2023 | 7.920 | 7.970 | 7.710 | 7.930 | 165,947 | -0.03(-0.38%) |
Apr 06, 2023 | 7.950 | 8.120 | 7.840 | 7.960 | 102,973 | +0.02(+0.25%) |
Apr 05, 2023 | 7.990 | 8.120 | 7.920 | 7.940 | 128,507 | -0.10(-1.24%) |
Apr 04, 2023 | 8.210 | 8.290 | 7.760 | 8.040 | 222,684 | -0.18(-2.19%) |
Apr 03, 2023 | 8.290 | 8.540 | 7.980 | 8.220 | 160,532 | -0.11(-1.32%) |
Mar 31, 2023 | 8.180 | 8.500 | 8.180 | 8.330 | 556,821 | +0.19(+2.33%) |
Mar 30, 2023 | 8.370 | 8.550 | 8.010 | 8.140 | 150,432 | -0.22(-2.63%) |
Mar 29, 2023 | 8.120 | 8.530 | 8.120 | 8.360 | 90,140 | +0.33(+4.11%) |
Mar 28, 2023 | 8.000 | 8.127 | 7.930 | 8.030 | 113,429 | +0.05(+0.63%) |
Mar 27, 2023 | 7.760 | 8.040 | 7.390 | 7.980 | 668,402 | +0.33(+4.31%) |
Mar 24, 2023 | 7.820 | 7.830 | 7.215 | 7.650 | 273,019 | -0.22(-2.80%) |
Mar 23, 2023 | 8.070 | 8.090 | 7.650 | 7.870 | 196,147 | -0.12(-1.50%) |
Mar 22, 2023 | 8.320 | 8.330 | 7.990 | 7.990 | 189,636 | -0.31(-3.73%) |
Mar 21, 2023 | 8.210 | 8.450 | 8.100 | 8.300 | 346,044 | +0.13(+1.59%) |
Mar 20, 2023 | 8.900 | 8.980 | 8.085 | 8.170 | 393,034 | -0.75(-8.41%) |
Mar 17, 2023 | 9.040 | 9.200 | 8.790 | 8.920 | 412,370 | -0.17(-1.87%) |
Mar 16, 2023 | 9.050 | 9.300 | 8.740 | 9.090 | 314,743 | -0.06(-0.66%) |
Mar 15, 2023 | 9.680 | 9.680 | 8.765 | 9.150 | 363,059 | -0.68(-6.92%) |
Mar 14, 2023 | 9.680 | 9.920 | 9.500 | 9.830 | 188,882 | +0.29(+3.04%) |
Mar 13, 2023 | 8.670 | 9.990 | 8.430 | 9.540 | 254,647 | +0.80(+9.15%) |
Mar 10, 2023 | 8.810 | 8.810 | 8.310 | 8.740 | 268,173 | -0.11(-1.24%) |
Mar 09, 2023 | 9.170 | 9.270 | 8.570 | 8.850 | 314,566 | -0.27(-2.96%) |
Mar 08, 2023 | 9.280 | 9.460 | 8.650 | 9.120 | 1,388,266 | -0.11(-1.19%) |
Mar 07, 2023 | 9.290 | 9.400 | 8.880 | 9.230 | 165,777 | -0.01(-0.11%) |
Mar 06, 2023 | 8.900 | 9.240 | 8.590 | 9.240 | 127,376 | +0.41(+4.64%) |
Mar 03, 2023 | 8.680 | 8.950 | 8.680 | 8.830 | 70,400 | +0.17(+1.96%) |
Mar 02, 2023 | 8.710 | 8.860 | 8.650 | 8.660 | 102,110 | -0.08(-0.92%) |
Mar 01, 2023 | 8.890 | 8.890 | 8.690 | 8.740 | 106,850 | -0.15(-1.69%) |
Feb 28, 2023 | 8.740 | 8.990 | 8.730 | 8.890 | 84,982 | +0.22(+2.54%) |
Feb 27, 2023 | 8.610 | 8.710 | 8.535 | 8.670 | 89,576 | +0.13(+1.52%) |
Feb 24, 2023 | 8.620 | 8.720 | 8.465 | 8.540 | 220,068 | -0.28(-3.17%) |
Feb 23, 2023 | 8.960 | 8.976 | 8.525 | 8.820 | 363,601 | -0.02(-0.23%) |
Feb 22, 2023 | 8.750 | 8.900 | 8.600 | 8.840 | 173,603 | +0.12(+1.38%) |
Feb 21, 2023 | 9.050 | 9.150 | 8.690 | 8.720 | 190,973 | -0.47(-5.11%) |
Feb 17, 2023 | 9.060 | 9.220 | 8.760 | 9.190 | 68,970 | +0.19(+2.11%) |
Feb 16, 2023 | 8.930 | 9.080 | 8.780 | 9.000 | 178,270 | -0.01(-0.11%) |
Feb 15, 2023 | 9.000 | 9.080 | 8.800 | 9.010 | 76,723 | +0.00(+0.00%) |
Feb 14, 2023 | 9.060 | 9.180 | 8.740 | 9.010 | 231,560 | -0.04(-0.44%) |
Feb 13, 2023 | 9.240 | 9.250 | 8.810 | 9.050 | 128,659 | -0.19(-2.06%) |
Feb 10, 2023 | 9.270 | 9.305 | 9.100 | 9.240 | 92,625 | -0.01(-0.11%) |
Feb 09, 2023 | 9.330 | 9.510 | 9.050 | 9.250 | 157,538 | +0.04(+0.43%) |
Feb 08, 2023 | 9.730 | 9.760 | 9.130 | 9.210 | 175,523 | -0.54(-5.54%) |
Feb 07, 2023 | 9.630 | 9.870 | 9.200 | 9.750 | 90,117 | +0.25(+2.63%) |
Feb 06, 2023 | 9.350 | 10.17 | 9.350 | 9.500 | 199,744 | +0.06(+0.64%) |
Feb 03, 2023 | 9.740 | 10.12 | 9.350 | 9.440 | 145,829 | -0.54(-5.41%) |
Feb 02, 2023 | 9.320 | 10.00 | 9.290 | 9.980 | 644,005 | +0.72(+7.78%) |
Feb 01, 2023 | 9.890 | 10.03 | 8.960 | 9.260 | 4,860,411 | -0.70(-7.03%) |
Jan 31, 2023 | 9.710 | 10.00 | 9.530 | 9.960 | 124,398 | +0.44(+4.62%) |
Jan 30, 2023 | 9.510 | 9.605 | 9.300 | 9.520 | 69,935 | -0.11(-1.14%) |
Jan 27, 2023 | 9.460 | 9.750 | 9.460 | 9.630 | 88,829 | +0.22(+2.34%) |
Jan 26, 2023 | 9.590 | 9.645 | 9.250 | 9.410 | 73,670 | -0.12(-1.26%) |
Jan 25, 2023 | 9.250 | 9.680 | 9.180 | 9.530 | 126,188 | +0.14(+1.49%) |
Jan 24, 2023 | 9.220 | 9.690 | 9.220 | 9.390 | 60,403 | +0.10(+1.08%) |
Jan 23, 2023 | 9.530 | 9.700 | 9.100 | 9.290 | 155,253 | -0.24(-2.52%) |
Jan 20, 2023 | 9.510 | 9.710 | 9.225 | 9.530 | 99,343 | +0.19(+2.03%) |
Jan 19, 2023 | 9.100 | 9.570 | 8.940 | 9.340 | 121,978 | +0.11(+1.19%) |
Jan 18, 2023 | 9.310 | 9.568 | 9.000 | 9.230 | 176,276 | -0.05(-0.54%) |
Jan 17, 2023 | 9.700 | 9.910 | 9.270 | 9.280 | 140,983 | -0.47(-4.82%) |
Jan 13, 2023 | 10.22 | 10.54 | 9.340 | 9.750 | 192,036 | -0.63(-6.07%) |
Jan 12, 2023 | 9.470 | 10.65 | 8.845 | 10.38 | 262,487 | +1.00(+10.66%) |
Jan 11, 2023 | 8.650 | 9.530 | 8.550 | 9.380 | 257,813 | +0.62(+7.08%) |
Jan 10, 2023 | 8.200 | 8.780 | 8.141 | 8.760 | 372,709 | +0.49(+5.93%) |
Jan 09, 2023 | 8.570 | 8.610 | 8.215 | 8.270 | 212,708 | -0.25(-2.93%) |
Jan 06, 2023 | 9.420 | 9.420 | 8.410 | 8.520 | 288,011 | -0.80(-8.58%) |
Jan 05, 2023 | 9.610 | 9.610 | 8.970 | 9.320 | 844,422 | -0.33(-3.42%) |
Jan 04, 2023 | 9.160 | 9.750 | 8.650 | 9.650 | 629,418 | +0.56(+6.16%) |
Jan 03, 2023 | 9.390 | 9.475 | 8.935 | 9.090 | 1,690,574 | -0.14(-1.52%) |
Dec 30, 2022 | 8.940 | 9.280 | 8.865 | 9.230 | 141,800 | +0.19(+2.10%) |
Dec 29, 2022 | 8.290 | 9.315 | 8.280 | 9.040 | 205,967 | +0.65(+7.75%) |
Dec 28, 2022 | 8.210 | 8.730 | 8.010 | 8.390 | 115,560 | +0.20(+2.44%) |
Dec 27, 2022 | 8.150 | 8.245 | 8.005 | 8.190 | 123,245 | -0.11(-1.33%) |
Dec 23, 2022 | 8.390 | 8.570 | 8.220 | 8.300 | 112,066 | -0.14(-1.66%) |
Dec 22, 2022 | 8.160 | 8.480 | 7.935 | 8.440 | 172,441 | +0.18(+2.18%) |
Dec 21, 2022 | 8.320 | 8.490 | 8.020 | 8.260 | 273,047 | +0.01(+0.12%) |
Dec 20, 2022 | 8.140 | 8.460 | 7.999 | 8.250 | 512,723 | +0.09(+1.10%) |
Dec 19, 2022 | 8.740 | 8.980 | 7.885 | 8.160 | 403,451 | -0.51(-5.88%) |
Dec 16, 2022 | 8.210 | 8.710 | 8.130 | 8.670 | 310,197 | +0.37(+4.46%) |
Dec 15, 2022 | 8.250 | 8.520 | 8.135 | 8.300 | 286,762 | -0.08(-0.95%) |
Dec 14, 2022 | 8.350 | 8.950 | 8.250 | 8.380 | 260,371 | +0.08(+0.96%) |
Dec 13, 2022 | 8.470 | 8.581 | 7.981 | 8.300 | 367,234 | +0.19(+2.34%) |
Dec 12, 2022 | 7.850 | 8.150 | 7.550 | 8.110 | 171,930 | +0.41(+5.32%) |
Dec 09, 2022 | 7.660 | 7.920 | 7.500 | 7.700 | 217,557 | +0.04(+0.52%) |
Dec 08, 2022 | 7.130 | 7.690 | 7.000 | 7.660 | 160,520 | +0.59(+8.35%) |
Dec 07, 2022 | 7.090 | 7.390 | 7.010 | 7.070 | 171,217 | -0.08(-1.12%) |
Dec 06, 2022 | 7.100 | 7.310 | 6.950 | 7.150 | 289,776 | -0.01(-0.14%) |
Dec 05, 2022 | 7.220 | 7.285 | 6.880 | 7.160 | 440,436 | -0.20(-2.72%) |
Dec 02, 2022 | 7.170 | 7.420 | 7.020 | 7.360 | 237,914 | +0.03(+0.41%) |