Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.08	52.14	49.08	50.08	289,700	+1.13(+2.32%)
Nov 27, 2015	50.15	50.24	48.86	48.95	36,545	-1.28(-2.54%)
Nov 25, 2015	48.61	50.23	50.23	50.23	150,094	+1.54(+3.16%)
Nov 24, 2015	47.54	48.75	47.46	48.69	133,379	+0.85(+1.79%)
Nov 23, 2015	46.52	48.54	46.52	47.83	134,672	+1.09(+2.34%)
Nov 20, 2015	45.90	47.12	45.72	46.74	107,216	+1.09(+2.39%)
Nov 19, 2015	44.94	45.81	44.17	45.65	154,944	+0.81(+1.81%)
Nov 18, 2015	43.64	45.11	43.10	44.84	187,711	+1.09(+2.50%)
Nov 17, 2015	43.56	43.94	42.31	43.75	197,975	+0.42(+0.98%)
Nov 16, 2015	42.31	43.49	42.15	43.32	112,346	+0.90(+2.11%)
Nov 13, 2015	42.49	42.92	41.72	42.43	112,462	-0.30(-0.69%)
Nov 12, 2015	42.60	43.27	42.52	42.72	86,462	-0.58(-1.33%)
Nov 11, 2015	43.69	44.46	43.12	43.30	71,272	-0.17(-0.39%)
Nov 10, 2015	43.08	43.81	41.56	43.47	146,142	+0.31(+0.73%)
Nov 09, 2015	45.11	45.18	41.67	43.15	179,821	-2.07(-4.58%)
Nov 06, 2015	43.83	45.38	43.36	45.23	89,874	+1.16(+2.63%)
Nov 05, 2015	43.55	44.46	42.98	44.07	121,915	+0.44(+1.01%)
Nov 04, 2015	44.48	44.82	43.46	43.63	178,888	-0.90(-2.01%)
Nov 03, 2015	44.72	45.40	43.93	44.52	139,016	-0.15(-0.34%)
Nov 02, 2015	44.95	45.54	44.59	44.68	110,979	-0.10(-0.23%)
Oct 30, 2015	45.24	45.70	44.29	44.78	175,500	-0.21(-0.47%)
Oct 29, 2015	45.77	46.85	44.22	44.99	196,051	-0.32(-0.71%)
Oct 28, 2015	48.94	48.94	44.04	45.31	509,415	-4.08(-8.26%)
Oct 27, 2015	47.90	49.65	47.26	49.39	315,063	+1.40(+2.93%)
Oct 26, 2015	48.72	48.80	47.66	47.98	75,764	-0.70(-1.44%)
Oct 23, 2015	49.31	49.41	47.75	48.69	112,454	-0.14(-0.29%)
Oct 22, 2015	50.43	50.43	47.14	48.83	175,325	-1.68(-3.33%)
Oct 21, 2015	51.66	51.94	50.25	50.51	128,645	-0.85(-1.66%)
Oct 20, 2015	49.96	51.78	49.88	51.37	112,784	+1.60(+3.21%)
Oct 19, 2015	48.47	50.34	48.38	49.77	88,303	+1.14(+2.35%)
Oct 16, 2015	49.68	49.68	48.16	48.63	82,822	-0.96(-1.93%)
Oct 15, 2015	48.00	49.77	47.51	49.58	144,270	+1.81(+3.79%)
Oct 14, 2015	49.00	49.65	47.69	47.77	114,253	-1.11(-2.27%)
Oct 13, 2015	48.42	49.98	48.42	48.88	152,013	+0.33(+0.68%)
Oct 12, 2015	49.57	49.57	47.47	48.55	156,436	-0.89(-1.80%)
Oct 09, 2015	49.41	49.75	48.43	49.44	120,318	-0.02(-0.03%)
Oct 08, 2015	48.09	49.84	48.04	49.46	62,140	+1.14(+2.36%)
Oct 07, 2015	47.51	50.29	47.51	48.31	224,155	+0.93(+1.96%)
Oct 06, 2015	47.99	48.21	46.86	47.38	91,458	-0.69(-1.44%)
Oct 05, 2015	46.85	48.70	46.56	48.08	82,389	+1.51(+3.25%)
Oct 02, 2015	44.92	46.66	44.85	46.56	127,024	+1.29(+2.86%)
Oct 01, 2015	46.63	46.85	44.21	45.27	128,538	-1.24(-2.67%)
Sep 30, 2015	47.30	47.43	45.96	46.51	154,890	-0.30(-0.65%)
Sep 29, 2015	47.32	47.38	46.44	46.82	132,577	-0.32(-0.68%)
Sep 28, 2015	48.16	48.45	46.82	47.14	87,450	-1.26(-2.60%)
Sep 25, 2015	48.77	49.00	47.93	48.40	136,887	-0.10(-0.21%)
Sep 24, 2015	46.88	48.84	46.88	48.50	222,508	+1.46(+3.11%)
Sep 23, 2015	47.23	47.27	45.81	47.04	161,542	+0.10(+0.22%)
Sep 22, 2015	46.64	47.32	46.07	46.94	115,089	-0.05(-0.11%)
Sep 21, 2015	47.19	47.38	46.40	46.99	95,280	+0.20(+0.43%)
Sep 18, 2015	46.00	47.13	45.53	46.78	215,089	+0.25(+0.55%)
Sep 17, 2015	45.70	47.34	45.25	46.53	169,880	+0.94(+2.06%)
Sep 16, 2015	45.58	46.20	44.46	45.59	127,297	-0.04(-0.09%)
Sep 15, 2015	44.90	45.77	44.90	45.63	123,443	+0.81(+1.81%)
Sep 14, 2015	45.85	45.86	44.43	44.82	157,180	-1.02(-2.23%)
Sep 11, 2015	45.49	46.04	44.69	45.84	106,129	+0.28(+0.61%)
Sep 10, 2015	44.99	46.06	44.72	45.56	70,942	+0.52(+1.16%)
Sep 09, 2015	44.82	45.42	44.07	45.04	137,460	+0.63(+1.41%)
Sep 08, 2015	44.24	45.09	43.56	44.41	84,616	+0.88(+2.02%)
Sep 04, 2015	43.02	43.53	43.53	43.53	76,819	+0.10(+0.23%)
Sep 03, 2015	43.23	43.78	42.45	43.43	120,357	+0.27(+0.63%)
Sep 02, 2015	43.33	43.44	42.48	43.16	82,937	+0.39(+0.91%)
Sep 01, 2015	43.49	44.21	42.43	42.77	137,073	-1.43(-3.24%)
Aug 31, 2015	44.72	45.59	43.87	44.20	103,037	-0.53(-1.19%)
Aug 28, 2015	44.08	45.02	43.36	44.74	88,132	+0.40(+0.90%)
Aug 27, 2015	44.16	45.49	43.72	44.34	96,964	+0.41(+0.94%)
Aug 26, 2015	43.81	44.16	42.79	43.92	128,874	+0.76(+1.76%)
Aug 25, 2015	44.89	44.89	42.58	43.16	120,009	-0.23(-0.53%)
Aug 24, 2015	42.05	45.15	41.52	43.39	147,950	-0.36(-0.81%)
Aug 21, 2015	43.26	44.63	43.22	43.75	164,639	-0.22(-0.50%)
Aug 20, 2015	43.97	44.62	42.80	43.97	129,629	-0.14(-0.31%)
Aug 19, 2015	44.34	45.29	43.92	44.10	92,196	-0.56(-1.25%)
Aug 18, 2015	45.60	45.60	44.15	44.66	116,555	-0.77(-1.69%)
Aug 17, 2015	45.37	46.00	44.98	45.43	120,959	-0.28(-0.61%)
Aug 14, 2015	45.86	46.35	45.44	45.71	99,605	-0.19(-0.42%)
Aug 13, 2015	46.07	46.68	45.37	45.90	123,089	-0.12(-0.26%)
Aug 12, 2015	45.95	46.33	45.46	46.02	125,311	-0.16(-0.35%)
Aug 11, 2015	47.25	47.25	45.78	46.18	157,029	-1.22(-2.57%)
Aug 10, 2015	46.35	47.49	46.33	47.40	181,910	+1.17(+2.53%)
Aug 07, 2015	46.87	47.71	46.06	46.23	134,505	-0.91(-1.92%)
Aug 06, 2015	47.34	48.71	46.40	47.14	262,160	-0.02(-0.04%)
Aug 05, 2015	46.93	47.44	46.42	47.16	213,995	+0.57(+1.22%)
Aug 04, 2015	46.96	47.33	45.89	46.59	161,073	-0.27(-0.58%)
Aug 03, 2015	47.07	48.07	45.70	46.86	225,063	-0.19(-0.41%)
Jul 31, 2015	47.18	48.58	46.66	47.05	261,149	-0.20(-0.43%)
Jul 30, 2015	45.39	48.75	44.42	47.26	502,015	+2.12(+4.71%)
Jul 29, 2015	39.81	45.69	39.40	45.13	704,009	+9.80(+27.73%)
Jul 28, 2015	36.56	36.62	35.11	35.33	159,332	-1.13(-3.11%)
Jul 27, 2015	36.64	36.65	35.99	36.47	113,315	-0.48(-1.31%)
Jul 24, 2015	37.48	38.25	36.24	36.95	122,156	-0.62(-1.64%)
Jul 23, 2015	39.27	39.40	37.45	37.57	117,012	-1.55(-3.96%)
Jul 22, 2015	38.32	39.13	38.08	39.12	127,688	+0.69(+1.81%)
Jul 21, 2015	38.64	39.24	38.14	38.42	127,501	-0.15(-0.39%)
Jul 20, 2015	38.35	38.95	38.08	38.58	114,029	+0.14(+0.37%)
Jul 17, 2015	39.40	40.40	38.31	38.43	84,331	-0.96(-2.45%)
Jul 16, 2015	39.58	40.28	39.17	39.40	89,119	-0.01(-0.02%)
Jul 15, 2015	38.94	39.98	38.52	39.40	140,370	+0.57(+1.46%)
Jul 14, 2015	38.69	39.13	38.47	38.84	91,588	+0.18(+0.46%)
Jul 13, 2015	38.76	39.16	38.36	38.66	111,521	+0.00(+0.00%)
Jul 10, 2015	39.02	39.35	38.53	38.66	87,585	+0.14(+0.37%)
Jul 09, 2015	37.95	38.82	37.75	38.52	115,171	+1.03(+2.75%)
Jul 08, 2015	36.95	38.37	36.82	37.48	151,759	+0.41(+1.12%)
Jul 07, 2015	37.50	37.63	36.62	37.07	87,103	-0.53(-1.42%)
Jul 06, 2015	36.76	38.07	36.55	37.60	162,406	+0.72(+1.95%)
Jul 02, 2015	36.54	36.88	36.88	36.88	119,839	+0.30(+0.83%)
Jul 01, 2015	36.70	37.00	36.08	36.58	104,880	+0.11(+0.30%)
Jun 30, 2015	36.97	37.34	35.71	36.47	166,916	-0.62(-1.67%)
Jun 29, 2015	38.96	38.96	37.04	37.09	112,896	-1.87(-4.80%)
Jun 26, 2015	38.90	39.09	38.28	38.96	342,072	+0.25(+0.63%)
Jun 25, 2015	39.24	39.24	38.35	38.71	88,568	-0.25(-0.63%)
Jun 24, 2015	39.55	39.55	38.51	38.96	136,150	-0.77(-1.94%)
Jun 23, 2015	39.70	39.80	39.03	39.73	52,713	+0.11(+0.28%)
Jun 22, 2015	40.72	40.72	39.40	39.62	59,795	-0.88(-2.17%)
Jun 19, 2015	40.21	40.67	39.78	40.50	85,098	+0.45(+1.12%)
Jun 18, 2015	39.94	40.34	39.85	40.05	92,783	+0.05(+0.13%)
Jun 17, 2015	40.75	41.00	39.91	40.00	77,521	-0.57(-1.40%)
Jun 16, 2015	40.03	40.83	39.89	40.56	71,121	+0.39(+0.97%)
Jun 15, 2015	39.80	40.39	38.89	40.17	110,079	+0.23(+0.57%)
Jun 12, 2015	40.22	40.85	39.85	39.95	102,413	-0.07(-0.17%)
Jun 11, 2015	39.52	40.12	39.31	40.01	78,567	+0.56(+1.42%)
Jun 10, 2015	39.56	40.37	39.26	39.46	143,057	+0.14(+0.34%)
Jun 09, 2015	38.95	39.90	38.63	39.32	118,620	+0.42(+1.09%)
Jun 08, 2015	39.38	39.53	38.68	38.90	89,626	-0.70(-1.77%)
Jun 05, 2015	38.69	39.68	38.14	39.60	98,489	+0.70(+1.81%)
Jun 04, 2015	39.03	39.48	38.63	38.90	109,265	-0.20(-0.52%)
Jun 03, 2015	38.74	39.20	38.32	39.10	61,333	+0.56(+1.45%)
Jun 02, 2015	39.24	39.62	38.22	38.54	95,342	-0.92(-2.34%)
Jun 01, 2015	39.18	40.01	38.67	39.46	105,411	+0.69(+1.77%)
May 29, 2015	38.61	39.57	38.25	38.78	128,883	+0.06(+0.15%)
May 28, 2015	39.23	39.58	38.51	38.72	86,297	-0.77(-1.95%)
May 27, 2015	38.41	39.79	38.41	39.49	72,776	+1.27(+3.32%)
May 26, 2015	39.04	39.13	37.81	38.22	120,009	-1.16(-2.94%)
May 22, 2015	39.79	39.38	39.38	39.38	44,791	-0.44(-1.10%)
May 21, 2015	39.52	40.05	39.04	39.82	68,032	+0.05(+0.13%)
May 20, 2015	40.08	40.17	39.45	39.77	63,025	-0.30(-0.74%)
May 19, 2015	40.17	40.45	39.64	40.06	105,482	-0.01(-0.02%)
May 18, 2015	41.12	41.12	39.72	40.07	112,198	-1.04(-2.53%)
May 15, 2015	40.58	41.20	39.12	41.11	91,793	+0.41(+1.00%)
May 14, 2015	40.78	40.87	40.05	40.71	85,565	+0.03(+0.08%)
May 13, 2015	41.00	41.02	40.23	40.67	85,729	+0.00(+0.00%)
May 12, 2015	41.21	41.21	40.12	40.67	229,862	-0.54(-1.31%)
May 11, 2015	40.72	41.85	40.43	41.22	97,008	+0.58(+1.44%)
May 08, 2015	41.13	41.25	40.48	40.63	103,189	+0.09(+0.23%)
May 07, 2015	39.51	40.77	38.52	40.54	191,216	+0.91(+2.28%)
May 06, 2015	41.22	41.22	37.22	39.63	568,852	-1.78(-4.29%)
May 05, 2015	42.43	42.60	41.00	41.41	225,825	-1.24(-2.92%)
May 04, 2015	42.62	43.21	42.48	42.65	129,846	+0.01(+0.02%)
May 01, 2015	42.99	43.26	42.54	42.65	115,654	-0.27(-0.63%)
Apr 30, 2015	43.63	43.63	42.32	42.92	143,322	-0.98(-2.24%)
Apr 29, 2015	44.57	44.57	43.61	43.90	132,172	-0.87(-1.95%)
Apr 28, 2015	44.46	45.00	44.34	44.77	71,974	+0.14(+0.32%)
Apr 27, 2015	45.45	45.99	44.25	44.63	90,218	-0.56(-1.24%)
Apr 24, 2015	45.83	45.83	44.70	45.18	144,972	-0.80(-1.73%)
Apr 23, 2015	45.56	46.05	45.05	45.98	90,619	+0.16(+0.35%)
Apr 22, 2015	45.72	46.43	44.97	45.82	80,054	+0.18(+0.39%)
Apr 21, 2015	46.10	46.36	45.23	45.64	86,886	-0.06(-0.13%)
Apr 20, 2015	44.57	45.99	44.54	45.70	174,172	+1.38(+3.11%)
Apr 17, 2015	44.17	44.46	43.69	44.32	117,729	-0.35(-0.78%)
Apr 16, 2015	44.90	45.34	44.24	44.67	99,148	-0.25(-0.55%)
Apr 15, 2015	44.08	45.40	43.98	44.91	215,442	+1.02(+2.31%)
Apr 14, 2015	44.35	44.46	43.79	43.90	148,056	-0.01(-0.02%)
Apr 13, 2015	44.30	44.43	43.59	43.91	89,043	-0.20(-0.46%)
Apr 10, 2015	44.35	44.86	44.04	44.11	128,682	-0.03(-0.06%)
Apr 09, 2015	44.63	44.96	43.91	44.13	142,814	-0.36(-0.80%)
Apr 08, 2015	44.77	44.77	44.08	44.49	256,636	-0.33(-0.74%)
Apr 07, 2015	45.34	46.19	44.64	44.82	130,010	-0.73(-1.60%)
Apr 06, 2015	45.92	46.67	45.45	45.55	198,552	-0.57(-1.23%)
Apr 02, 2015	46.62	46.11	46.11	46.11	74,574	-0.42(-0.91%)
Apr 01, 2015	45.18	47.25	44.90	46.54	194,262	+1.35(+2.98%)
Mar 31, 2015	46.42	46.79	45.07	45.19	220,623	-1.44(-3.08%)
Mar 30, 2015	50.84	51.38	46.55	46.63	312,304	-4.08(-8.04%)
Mar 27, 2015	49.53	51.02	49.42	50.71	235,034	+1.16(+2.34%)
Mar 26, 2015	49.92	50.23	49.02	49.55	164,854	-0.49(-0.98%)
Mar 25, 2015	53.04	53.04	49.93	50.04	316,573	-3.38(-6.32%)
Mar 24, 2015	53.14	54.04	52.46	53.42	147,006	+0.04(+0.08%)
Mar 23, 2015	52.89	53.88	52.49	53.37	155,979	+0.35(+0.65%)
Mar 20, 2015	54.00	54.43	52.83	53.03	173,981	-0.70(-1.31%)
Mar 19, 2015	52.59	53.84	52.29	53.73	212,773	+0.83(+1.57%)
Mar 18, 2015	50.71	52.93	50.38	52.90	167,943	+2.17(+4.27%)
Mar 17, 2015	50.59	51.31	50.51	50.73	153,338	+0.11(+0.22%)
Mar 16, 2015	51.07	51.20	50.13	50.62	140,288	-0.08(-0.17%)
Mar 13, 2015	51.45	51.53	50.15	50.71	117,406	-0.96(-1.85%)
Mar 12, 2015	51.09	52.12	50.79	51.66	116,814	+0.94(+1.85%)
Mar 11, 2015	50.56	50.84	50.13	50.73	71,383	+0.04(+0.08%)
Mar 10, 2015	50.84	51.61	49.68	50.68	116,074	-0.65(-1.27%)
Mar 09, 2015	50.52	51.61	49.74	51.34	225,322	+0.76(+1.51%)
Mar 06, 2015	51.06	51.53	49.81	50.57	139,299	-0.91(-1.77%)
Mar 05, 2015	51.60	51.89	50.89	51.49	132,346	-0.25(-0.49%)
Mar 04, 2015	50.55	52.45	50.37	51.74	128,606	+0.89(+1.75%)
Mar 03, 2015	51.64	51.92	50.77	50.85	223,004	-0.96(-1.85%)
Mar 02, 2015	51.51	51.99	50.90	51.81	108,320	+0.30(+0.59%)
Feb 27, 2015	52.10	52.13	50.62	51.50	105,909	-0.80(-1.54%)
Feb 26, 2015	51.75	52.97	51.71	52.31	79,792	+0.40(+0.77%)
Feb 25, 2015	52.29	52.29	50.84	51.91	54,220	-0.25(-0.49%)
Feb 24, 2015	52.23	52.84	52.05	52.16	69,153	-0.03(-0.05%)
Feb 23, 2015	51.99	52.95	51.46	52.19	138,626	+0.19(+0.37%)
Feb 20, 2015	52.64	52.64	51.62	51.99	76,572	-0.58(-1.11%)
Feb 19, 2015	52.33	53.47	52.33	52.58	48,605	-0.14(-0.26%)
Feb 18, 2015	52.06	52.80	52.06	52.71	78,682	+0.39(+0.74%)
Feb 17, 2015	52.65	53.25	52.05	52.33	125,305	-0.48(-0.91%)
Feb 13, 2015	53.33	52.81	52.81	52.81	116,884	-0.63(-1.17%)
Feb 12, 2015	53.92	54.13	52.38	53.43	156,281	-0.38(-0.71%)
Feb 11, 2015	52.40	53.93	52.36	53.81	132,995	+1.17(+2.22%)
Feb 10, 2015	53.53	53.53	51.70	52.65	176,343	-0.45(-0.84%)
Feb 09, 2015	54.17	54.22	52.22	53.09	274,828	-1.08(-2.00%)
Feb 06, 2015	58.53	58.53	52.04	54.18	692,420	-5.05(-8.53%)
Feb 05, 2015	59.36	60.02	58.37	59.23	99,544	-0.13(-0.21%)
Feb 04, 2015	59.84	60.79	59.17	59.36	66,448	-0.98(-1.63%)
Feb 03, 2015	57.88	60.41	57.47	60.34	120,724	+2.71(+4.70%)
Feb 02, 2015	56.93	57.76	55.79	57.63	123,313	+0.94(+1.66%)
Jan 30, 2015	59.64	60.11	56.14	56.69	194,067	-3.28(-5.47%)
Jan 29, 2015	59.71	60.19	59.05	59.97	99,588	+0.47(+0.80%)
Jan 28, 2015	60.06	60.50	58.65	59.50	109,565	-0.37(-0.62%)
Jan 27, 2015	56.83	60.00	56.20	59.87	198,396	+2.43(+4.23%)
Jan 26, 2015	57.53	57.83	54.31	57.44	548,084	-0.08(-0.13%)
Jan 23, 2015	59.41	59.86	57.34	57.52	139,890	-1.78(-3.00%)
Jan 22, 2015	58.12	59.85	57.71	59.30	140,163	+1.56(+2.70%)
Jan 21, 2015	58.07	58.59	57.08	57.74	166,139	-0.28(-0.48%)
Jan 20, 2015	58.88	58.88	57.28	58.02	104,521	-0.86(-1.47%)
Jan 16, 2015	56.55	58.98	56.44	58.88	126,975	+2.16(+3.80%)
Jan 15, 2015	58.19	58.35	56.68	56.72	80,044	-1.37(-2.36%)
Jan 14, 2015	56.92	58.38	56.63	58.10	87,363	+0.77(+1.34%)
Jan 13, 2015	57.15	58.81	56.45	57.33	88,488	+0.52(+0.91%)
Jan 12, 2015	57.45	57.45	55.27	56.81	144,493	-0.66(-1.15%)
Jan 09, 2015	59.21	59.64	56.98	57.47	201,360	-1.99(-3.34%)
Jan 08, 2015	59.86	60.10	58.04	59.46	157,810	-0.14(-0.23%)
Jan 07, 2015	58.94	59.63	58.00	59.59	77,826	+1.14(+1.95%)
Jan 06, 2015	59.70	59.70	57.73	58.45	150,262	-1.22(-2.04%)
Jan 05, 2015	60.83	61.63	58.90	59.67	82,126	-1.79(-2.91%)
Jan 02, 2015	63.20	63.20	60.19	61.45	103,665	-1.40(-2.22%)
Dec 31, 2014	63.03	62.85	62.85	62.85	110,738	-0.17(-0.27%)
Dec 30, 2014	63.14	63.46	62.95	63.02	72,765	-0.09(-0.15%)
Dec 29, 2014	62.72	63.37	61.70	63.11	65,651	+0.27(+0.43%)
Dec 26, 2014	62.78	62.98	61.76	62.84	47,826	+0.35(+0.56%)
Dec 24, 2014	62.28	62.50	62.50	62.50	70,674	+0.42(+0.68%)
Dec 23, 2014	61.69	63.11	61.57	62.07	49,096	+0.54(+0.88%)
Dec 22, 2014	61.20	61.82	59.92	61.53	75,635	+0.54(+0.89%)
Dec 19, 2014	61.20	61.66	60.11	60.99	345,063	-0.30(-0.48%)
Dec 18, 2014	59.53	61.75	59.24	61.29	126,979	+2.45(+4.16%)
Dec 17, 2014	58.20	59.02	57.79	58.84	123,274	+0.61(+1.05%)
Dec 16, 2014	58.72	59.59	58.14	58.23	104,670	-0.75(-1.28%)
Dec 15, 2014	60.33	61.28	58.81	58.98	93,833	-1.24(-2.07%)
Dec 12, 2014	60.95	61.45	59.87	60.23	164,829	-1.34(-2.17%)
Dec 11, 2014	61.32	62.61	60.97	61.56	109,702	+0.34(+0.55%)
Dec 10, 2014	62.03	62.35	60.90	61.23	142,810	-1.18(-1.88%)
Dec 09, 2014	60.73	62.92	60.04	62.40	213,369	+0.96(+1.57%)
Dec 08, 2014	63.73	64.01	60.08	61.44	146,346	-2.62(-4.09%)
Dec 05, 2014	63.75	64.86	63.65	64.06	123,448	+0.28(+0.44%)
Dec 04, 2014	64.25	65.25	63.68	63.78	108,538	-0.75(-1.17%)
Dec 03, 2014	64.86	64.99	64.12	64.53	92,966	-0.17(-0.26%)
Dec 02, 2014	61.93	64.82	61.51	64.70	280,831	+2.69(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.