Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	44.91	45.39	44.82	45.39	1,214,900	+0.21(+0.46%)
Nov 29, 2004	45.10	45.74	45.04	45.18	552,700	-0.03(-0.07%)
Nov 26, 2004	45.11	45.83	44.80	45.21	398,000	-0.04(-0.09%)
Nov 24, 2004	43.17	45.75	42.97	45.25	2,830,900	+2.34(+5.45%)
Nov 23, 2004	42.62	44.05	42.51	42.91	1,297,900	+0.22(+0.52%)
Nov 22, 2004	41.76	42.82	41.65	42.69	302,700	+0.79(+1.89%)
Nov 19, 2004	43.39	43.71	41.75	41.90	701,800	-1.21(-2.81%)
Nov 18, 2004	43.35	43.50	42.95	43.11	418,800	-0.09(-0.21%)
Nov 17, 2004	42.50	43.45	42.50	43.20	705,400	+0.95(+2.25%)
Nov 16, 2004	42.83	42.83	42.11	42.25	267,600	-0.41(-0.96%)
Nov 15, 2004	43.26	43.38	42.66	42.66	411,100	-0.53(-1.23%)
Nov 12, 2004	41.20	43.20	41.03	43.19	736,200	+2.14(+5.21%)
Nov 11, 2004	40.54	41.24	40.53	41.05	276,900	+0.34(+0.84%)
Nov 10, 2004	40.35	41.23	40.18	40.71	397,400	+0.27(+0.67%)
Nov 09, 2004	40.72	40.74	40.23	40.44	334,100	-0.28(-0.69%)
Nov 08, 2004	40.72	40.98	40.53	40.72	421,300	-0.06(-0.15%)
Nov 05, 2004	40.96	41.62	40.69	40.78	637,600	+0.21(+0.52%)
Nov 04, 2004	40.47	40.67	39.90	40.57	515,800	-0.06(-0.15%)
Nov 03, 2004	40.78	40.97	40.35	40.63	526,200	+0.28(+0.69%)
Nov 02, 2004	40.16	40.74	40.10	40.35	333,000	-0.13(-0.32%)
Nov 01, 2004	40.17	40.66	40.13	40.48	437,900	+0.09(+0.22%)
Oct 29, 2004	40.05	40.50	39.90	40.39	418,900	+0.43(+1.08%)
Oct 28, 2004	40.09	40.20	39.74	39.96	326,500	-0.12(-0.30%)
Oct 27, 2004	38.94	40.12	38.85	40.08	700,700	+0.98(+2.51%)
Oct 26, 2004	39.18	39.45	38.75	39.10	363,200	-0.15(-0.38%)
Oct 25, 2004	39.42	39.50	39.01	39.25	401,500	-0.29(-0.73%)
Oct 22, 2004	39.58	39.85	39.10	39.54	426,500	-0.04(-0.10%)
Oct 21, 2004	38.75	39.58	38.63	39.58	467,600	+0.79(+2.04%)
Oct 20, 2004	38.54	38.93	38.20	38.79	268,700	+0.25(+0.65%)
Oct 19, 2004	39.01	39.35	38.30	38.54	661,200	-0.28(-0.72%)
Oct 18, 2004	38.77	38.96	38.32	38.82	235,400	+0.00(+0.00%)
Oct 15, 2004	38.86	39.18	38.43	38.82	224,200	+0.02(+0.05%)
Oct 14, 2004	39.28	39.48	38.48	38.80	281,900	-0.52(-1.32%)
Oct 13, 2004	39.97	40.07	39.12	39.32	407,500	+0.26(+0.67%)
Oct 12, 2004	38.82	39.20	38.46	39.06	294,000	-0.17(-0.43%)
Oct 11, 2004	39.16	39.56	38.91	39.23	261,700	-0.14(-0.36%)
Oct 08, 2004	39.97	40.10	39.20	39.37	304,500	-0.63(-1.58%)
Oct 07, 2004	40.04	40.40	39.83	40.00	707,500	-0.18(-0.45%)
Oct 06, 2004	39.82	40.18	39.55	40.18	372,400	+0.36(+0.90%)
Oct 05, 2004	39.45	39.82	39.18	39.82	181,200	+0.27(+0.68%)
Oct 04, 2004	39.86	40.00	39.40	39.55	388,500	+0.13(+0.33%)
Oct 01, 2004	38.66	39.62	38.38	39.42	442,900	+0.87(+2.26%)
Sep 30, 2004	37.79	38.58	37.79	38.55	314,800	+0.59(+1.55%)
Sep 29, 2004	37.37	38.32	37.04	37.96	503,900	+0.66(+1.77%)
Sep 28, 2004	37.65	37.76	36.95	37.30	579,900	-0.46(-1.21%)
Sep 27, 2004	37.75	37.94	37.25	37.76	458,200	-0.18(-0.49%)
Sep 24, 2004	38.66	38.82	37.77	37.94	546,400	-0.73(-1.89%)
Sep 23, 2004	38.27	38.68	38.13	38.67	265,200	+0.40(+1.05%)
Sep 22, 2004	38.76	38.88	38.05	38.27	295,700	-0.61(-1.57%)
Sep 21, 2004	38.97	39.10	38.75	38.88	226,500	-0.08(-0.21%)
Sep 20, 2004	38.85	39.59	38.72	38.96	510,700	+0.01(+0.03%)
Sep 17, 2004	38.64	39.10	38.35	38.95	507,500	+0.39(+1.01%)
Sep 16, 2004	38.19	38.67	38.17	38.56	234,600	+0.39(+1.02%)
Sep 15, 2004	38.10	38.30	37.83	38.17	330,200	-0.20(-0.52%)
Sep 14, 2004	38.36	38.45	37.80	38.37	382,900	+0.04(+0.10%)
Sep 13, 2004	38.52	38.90	38.19	38.33	389,500	-0.13(-0.34%)
Sep 10, 2004	37.88	38.58	37.83	38.46	335,500	+0.47(+1.24%)
Sep 09, 2004	37.54	38.23	37.53	37.99	308,200	+0.48(+1.28%)
Sep 08, 2004	37.60	37.91	37.28	37.51	286,600	-0.14(-0.37%)
Sep 07, 2004	37.35	37.75	37.25	37.65	314,400	+0.52(+1.40%)
Sep 03, 2004	37.64	37.95	36.97	37.13	288,200	-0.97(-2.55%)
Sep 02, 2004	38.25	38.34	37.93	38.10	278,200	-0.10(-0.26%)
Sep 01, 2004	37.62	38.33	37.40	38.20	273,000	+0.54(+1.43%)
Aug 31, 2004	37.66	38.19	37.14	37.66	502,300	-0.06(-0.16%)
Aug 30, 2004	37.63	38.26	37.15	37.72	555,600	+0.05(+0.13%)
Aug 27, 2004	39.20	39.20	37.12	37.67	2,892,500	+0.22(+0.59%)
Aug 26, 2004	37.46	38.07	36.56	37.45	1,203,500	-0.06(-0.16%)
Aug 25, 2004	37.61	37.70	37.16	37.51	387,800	-0.13(-0.35%)
Aug 24, 2004	37.30	37.69	37.25	37.64	560,700	+0.24(+0.64%)
Aug 23, 2004	37.25	37.52	37.17	37.40	419,600	+0.15(+0.40%)
Aug 20, 2004	36.54	37.30	36.27	37.25	292,700	+0.74(+2.03%)
Aug 19, 2004	36.40	36.84	36.16	36.51	379,600	-0.01(-0.03%)
Aug 18, 2004	35.60	36.55	35.26	36.52	450,500	+0.76(+2.13%)
Aug 17, 2004	35.40	36.02	35.38	35.76	677,400	+0.61(+1.74%)
Aug 16, 2004	35.01	35.34	34.90	35.15	537,900	+0.15(+0.43%)
Aug 13, 2004	34.58	35.15	34.58	35.00	793,500	+0.50(+1.45%)
Aug 12, 2004	34.71	34.79	33.82	34.50	545,300	-0.30(-0.86%)
Aug 11, 2004	35.25	35.56	34.66	34.80	522,800	-0.77(-2.16%)
Aug 10, 2004	35.55	35.71	35.27	35.57	261,000	+0.13(+0.37%)
Aug 09, 2004	35.18	35.68	34.88	35.44	336,800	+0.34(+0.97%)
Aug 06, 2004	35.20	35.85	34.87	35.10	452,300	-0.35(-0.99%)
Aug 05, 2004	36.37	36.65	35.45	35.45	323,500	-0.76(-2.10%)
Aug 04, 2004	36.70	36.70	36.04	36.21	774,100	-0.09(-0.25%)
Aug 03, 2004	37.36	37.46	36.30	36.30	352,500	-1.14(-3.04%)
Aug 02, 2004	37.34	37.88	36.73	37.44	285,200	-0.02(-0.05%)
Jul 30, 2004	36.81	37.74	36.62	37.46	375,200	+0.67(+1.82%)
Jul 29, 2004	36.64	36.96	36.25	36.79	257,700	+0.28(+0.77%)
Jul 28, 2004	36.77	36.91	35.39	36.51	417,900	-0.17(-0.46%)
Jul 27, 2004	35.74	36.84	35.57	36.68	399,000	+0.83(+2.32%)
Jul 26, 2004	35.85	36.02	35.42	35.85	258,700	+0.01(+0.03%)
Jul 23, 2004	36.31	36.50	35.71	35.84	205,500	-0.64(-1.75%)
Jul 22, 2004	36.63	37.39	36.09	36.48	447,400	-0.23(-0.63%)
Jul 21, 2004	37.56	37.85	36.63	36.71	471,800	-0.87(-2.30%)
Jul 20, 2004	36.42	37.80	36.35	37.58	712,000	+1.28(+3.51%)
Jul 19, 2004	35.74	36.54	35.43	36.30	349,800	+0.61(+1.71%)
Jul 16, 2004	36.37	36.74	35.62	35.69	388,800	-0.65(-1.79%)
Jul 15, 2004	36.04	37.00	35.81	36.34	565,900	+0.43(+1.20%)
Jul 14, 2004	36.39	36.90	35.79	35.91	749,300	-0.72(-1.97%)
Jul 13, 2004	36.27	37.05	36.15	36.63	439,100	+0.28(+0.77%)
Jul 12, 2004	37.15	37.33	36.27	36.35	741,300	-0.87(-2.34%)
Jul 09, 2004	36.96	37.95	36.69	37.22	514,400	+0.32(+0.87%)
Jul 08, 2004	37.34	37.67	36.74	36.90	540,700	-0.62(-1.65%)
Jul 07, 2004	37.02	37.67	36.92	37.52	592,300	+0.51(+1.38%)
Jul 06, 2004	37.33	37.54	36.75	37.01	609,700	-0.47(-1.25%)
Jul 02, 2004	38.16	38.16	37.46	37.48	397,000	-0.66(-1.73%)
Jul 01, 2004	38.86	38.97	37.92	38.14	440,900	-0.99(-2.53%)
Jun 30, 2004	39.03	39.17	38.71	39.13	608,800	+0.66(+1.72%)
Jun 29, 2004	38.61	38.80	38.17	38.47	679,300	-0.07(-0.18%)
Jun 28, 2004	39.07	39.09	38.54	38.54	352,900	-0.27(-0.70%)
Jun 25, 2004	37.94	39.46	37.92	38.81	886,100	+0.86(+2.27%)
Jun 24, 2004	38.35	38.40	37.93	37.95	629,600	-0.30(-0.78%)
Jun 23, 2004	38.38	38.40	37.97	38.25	696,400	-0.07(-0.18%)
Jun 22, 2004	38.07	38.38	37.98	38.32	810,900	+0.37(+0.97%)
Jun 21, 2004	38.58	38.65	37.95	37.95	820,800	-0.58(-1.51%)
Jun 18, 2004	38.91	39.31	38.36	38.53	1,011,200	-0.50(-1.28%)
Jun 17, 2004	38.93	39.27	38.33	39.03	517,900	+0.01(+0.03%)
Jun 16, 2004	40.03	40.21	38.77	39.02	699,600	-0.95(-2.38%)
Jun 15, 2004	39.72	40.09	39.30	39.97	730,600	+0.54(+1.37%)
Jun 14, 2004	40.25	40.25	39.40	39.43	671,300	-1.26(-3.10%)
Jun 10, 2004	40.36	40.85	40.36	40.69	773,800	+0.52(+1.29%)
Jun 09, 2004	40.86	41.13	40.14	40.17	411,000	-0.75(-1.83%)
Jun 08, 2004	40.74	41.09	40.35	40.92	729,000	+0.28(+0.69%)
Jun 07, 2004	40.09	40.75	39.95	40.64	501,000	+0.72(+1.80%)
Jun 04, 2004	40.10	40.49	39.85	39.92	689,900	+0.39(+0.99%)
Jun 03, 2004	40.48	40.52	39.53	39.53	570,100	-0.80(-1.98%)
Jun 02, 2004	40.31	40.87	40.04	40.33	705,300	+0.10(+0.25%)
Jun 01, 2004	39.85	40.43	39.85	40.23	626,600	+0.09(+0.22%)
May 28, 2004	39.43	40.38	38.89	40.14	858,000	+0.75(+1.90%)
May 27, 2004	37.85	39.95	37.75	39.39	4,410,500	+3.99(+11.27%)
May 26, 2004	35.75	36.10	35.31	35.40	1,176,200	-0.40(-1.12%)
May 25, 2004	34.43	36.06	34.35	35.80	581,800	+1.34(+3.89%)
May 24, 2004	34.43	34.54	34.00	34.46	307,000	+0.47(+1.38%)
May 21, 2004	33.82	34.10	33.73	33.99	347,200	+0.42(+1.25%)
May 20, 2004	34.13	34.18	33.46	33.57	448,800	-0.47(-1.38%)
May 19, 2004	33.90	34.72	33.89	34.04	851,100	+0.44(+1.31%)
May 18, 2004	33.69	33.96	33.33	33.60	517,700	+0.33(+0.99%)
May 17, 2004	33.25	33.75	32.60	33.27	821,900	-0.28(-0.83%)
May 14, 2004	34.47	34.88	33.49	33.55	862,400	-1.05(-3.03%)
May 13, 2004	34.71	34.86	34.07	34.60	473,300	-0.15(-0.43%)
May 12, 2004	34.91	35.03	34.10	34.75	670,900	-0.17(-0.49%)
May 11, 2004	34.74	35.12	34.43	34.92	480,200	+0.31(+0.90%)
May 10, 2004	34.30	34.74	34.20	34.61	442,400	+0.16(+0.46%)
May 07, 2004	34.66	35.15	34.33	34.45	533,900	-0.41(-1.18%)
May 06, 2004	34.99	35.37	34.71	34.86	508,800	-0.51(-1.44%)
May 05, 2004	34.86	36.83	34.79	35.37	640,500	+0.58(+1.67%)
May 04, 2004	34.04	35.05	34.01	34.79	689,600	+0.52(+1.52%)
May 03, 2004	34.35	34.84	33.81	34.27	740,900	+0.21(+0.62%)
Apr 30, 2004	36.14	36.50	33.41	34.06	4,297,600	-4.51(-11.69%)
Apr 29, 2004	39.87	39.91	38.34	38.57	604,500	-1.30(-3.26%)
Apr 28, 2004	40.41	40.56	39.34	39.87	512,700	-0.57(-1.41%)
Apr 27, 2004	40.36	41.15	40.35	40.44	222,300	+0.03(+0.07%)
Apr 26, 2004	41.10	41.11	40.32	40.41	254,900	-0.59(-1.44%)
Apr 23, 2004	40.50	41.18	40.26	41.00	400,800	+0.67(+1.66%)
Apr 22, 2004	39.54	40.55	39.42	40.33	499,000	+0.87(+2.20%)
Apr 21, 2004	39.07	39.71	39.02	39.46	280,500	+0.21(+0.54%)
Apr 20, 2004	39.86	40.22	39.15	39.25	421,700	-0.60(-1.51%)
Apr 19, 2004	39.56	39.88	39.25	39.85	372,700	+0.45(+1.14%)
Apr 16, 2004	40.22	40.31	39.29	39.40	459,200	-0.77(-1.92%)
Apr 15, 2004	40.66	40.91	39.76	40.17	455,000	-0.41(-1.01%)
Apr 14, 2004	41.46	41.94	40.34	40.58	465,600	-1.01(-2.43%)
Apr 13, 2004	41.98	42.15	41.35	41.59	687,900	-0.26(-0.62%)
Apr 12, 2004	41.43	42.15	41.43	41.85	378,900	+0.30(+0.72%)
Apr 08, 2004	42.12	42.22	41.34	41.55	245,500	-0.15(-0.36%)
Apr 07, 2004	41.95	41.95	41.02	41.70	291,700	-0.16(-0.38%)
Apr 06, 2004	41.46	42.00	41.40	41.86	334,100	+0.02(+0.05%)
Apr 05, 2004	41.49	42.10	41.23	41.84	454,500	+0.57(+1.38%)
Apr 02, 2004	41.39	41.85	41.20	41.27	670,900	+0.33(+0.81%)
Apr 01, 2004	41.08	41.08	40.79	40.94	394,200	+0.00(+0.00%)
Mar 31, 2004	41.19	41.29	40.45	40.94	423,500	-0.14(-0.34%)
Mar 30, 2004	41.11	41.55	40.82	41.08	417,600	-0.05(-0.12%)
Mar 29, 2004	40.47	41.25	40.36	41.13	349,300	+0.94(+2.34%)
Mar 26, 2004	40.00	40.48	39.81	40.19	297,100	+0.11(+0.27%)
Mar 25, 2004	38.79	40.15	38.36	40.08	626,900	+1.49(+3.86%)
Mar 24, 2004	37.91	39.15	37.91	38.59	729,000	+0.58(+1.53%)
Mar 23, 2004	39.00	39.00	37.81	38.01	690,700	-0.74(-1.91%)
Mar 22, 2004	39.69	39.80	38.65	38.75	840,000	-1.24(-3.10%)
Mar 19, 2004	39.99	40.36	39.69	39.99	819,500	+0.22(+0.55%)
Mar 18, 2004	39.89	40.05	39.19	39.77	312,400	-0.01(-0.03%)
Mar 17, 2004	39.49	40.14	39.39	39.78	371,800	+0.48(+1.22%)
Mar 16, 2004	40.29	40.70	39.05	39.30	685,200	-0.83(-2.07%)
Mar 15, 2004	41.01	41.09	40.12	40.13	410,200	-1.10(-2.67%)
Mar 12, 2004	40.34	41.24	40.20	41.23	539,100	+1.16(+2.89%)
Mar 11, 2004	41.41	41.84	39.07	40.07	3,098,000	-0.88(-2.15%)
Mar 10, 2004	42.08	42.08	40.44	40.95	1,332,300	-1.07(-2.55%)
Mar 09, 2004	41.62	42.11	41.33	42.02	924,700	+0.38(+0.91%)
Mar 08, 2004	42.25	42.41	41.60	41.64	436,200	-0.64(-1.51%)
Mar 05, 2004	42.40	42.51	41.96	42.28	395,900	-0.52(-1.21%)
Mar 04, 2004	42.24	42.80	42.02	42.80	285,000	+0.42(+0.99%)
Mar 03, 2004	42.29	42.42	41.80	42.38	303,700	+0.17(+0.40%)
Mar 02, 2004	41.83	42.45	41.83	42.21	532,900	+0.21(+0.50%)
Mar 01, 2004	40.50	42.03	40.23	42.00	600,200	+1.53(+3.78%)
Feb 27, 2004	40.57	40.77	40.12	40.47	318,300	+0.03(+0.07%)
Feb 26, 2004	40.57	40.62	39.96	40.44	261,000	-0.11(-0.27%)
Feb 25, 2004	39.33	40.72	39.03	40.55	920,200	+2.02(+5.24%)
Feb 24, 2004	38.11	39.12	37.36	38.53	914,600	+0.33(+0.86%)
Feb 23, 2004	39.70	39.88	36.25	38.20	1,613,900	-1.49(-3.75%)
Feb 20, 2004	39.81	39.93	39.57	39.69	405,700	-0.27(-0.68%)
Feb 19, 2004	40.91	40.96	39.84	39.96	336,400	-0.50(-1.24%)
Feb 18, 2004	40.83	40.98	40.35	40.46	205,900	-0.48(-1.17%)
Feb 17, 2004	40.71	41.00	40.17	40.94	179,900	+0.49(+1.21%)
Feb 13, 2004	41.26	41.26	40.27	40.45	351,400	-0.62(-1.51%)
Feb 12, 2004	41.41	42.40	41.05	41.07	254,200	-0.40(-0.96%)
Feb 11, 2004	41.40	41.58	41.23	41.47	323,100	+0.20(+0.48%)
Feb 10, 2004	41.41	41.71	41.24	41.27	139,600	+0.02(+0.05%)
Feb 09, 2004	41.31	41.44	40.91	41.25	218,900	-0.19(-0.46%)
Feb 06, 2004	40.24	41.55	39.84	41.44	467,100	+1.30(+3.24%)
Feb 05, 2004	40.00	40.15	39.64	40.14	406,200	+0.39(+0.98%)
Feb 04, 2004	40.02	40.09	39.56	39.75	365,300	-0.34(-0.85%)
Feb 03, 2004	41.08	41.11	40.08	40.09	410,900	-0.91(-2.22%)
Feb 02, 2004	41.56	41.94	40.85	41.00	495,800	-0.44(-1.06%)
Jan 30, 2004	41.11	41.49	40.81	41.44	387,300	+0.02(+0.05%)
Jan 29, 2004	42.20	42.28	40.80	41.42	623,300	-0.54(-1.29%)
Jan 28, 2004	42.46	42.83	41.93	41.96	328,100	-0.29(-0.69%)
Jan 27, 2004	42.44	42.72	42.25	42.25	367,000	-0.38(-0.89%)
Jan 26, 2004	41.83	42.65	41.63	42.63	292,400	+0.85(+2.03%)
Jan 23, 2004	41.72	42.13	41.10	41.78	302,400	-0.04(-0.10%)
Jan 22, 2004	42.60	42.60	41.60	41.82	398,500	-0.69(-1.62%)
Jan 21, 2004	42.28	42.63	41.74	42.51	545,400	+0.12(+0.28%)
Jan 20, 2004	41.83	42.40	41.54	42.39	387,900	+0.57(+1.36%)
Jan 16, 2004	41.13	41.85	41.00	41.82	445,500	+1.25(+3.08%)
Jan 15, 2004	40.90	40.90	40.30	40.57	321,838	-0.38(-0.93%)
Jan 14, 2004	41.21	41.44	40.60	40.95	331,387	-0.30(-0.73%)
Jan 13, 2004	41.70	41.99	40.70	41.25	419,092	-0.39(-0.94%)
Jan 12, 2004	41.22	41.68	40.87	41.64	575,974	+0.50(+1.22%)
Jan 09, 2004	40.76	41.55	40.72	41.14	333,224	+0.11(+0.27%)
Jan 08, 2004	41.59	41.69	40.75	41.03	532,202	-0.25(-0.61%)
Jan 07, 2004	41.55	41.60	40.58	41.28	480,553	-0.27(-0.65%)
Jan 06, 2004	40.76	41.79	40.20	41.55	474,800	+0.65(+1.59%)
Jan 05, 2004	39.94	40.95	39.85	40.90	470,700	+1.19(+3.00%)
Jan 02, 2004	39.77	40.26	39.63	39.71	309,200	+0.02(+0.05%)
Dec 31, 2003	40.31	40.41	39.65	39.69	517,200	-0.53(-1.32%)
Dec 30, 2003	40.13	40.37	40.00	40.22	269,189	+0.22(+0.55%)
Dec 29, 2003	39.96	40.13	39.70	40.00	378,215	+0.33(+0.83%)
Dec 26, 2003	40.18	40.25	39.63	39.67	125,435	-0.15(-0.38%)
Dec 24, 2003	40.05	40.09	39.82	39.82	148,054	-0.18(-0.45%)
Dec 23, 2003	40.31	40.70	39.73	40.00	635,144	-0.33(-0.82%)
Dec 22, 2003	39.80	40.40	39.62	40.33	645,071	+0.12(+0.30%)
Dec 19, 2003	40.39	40.46	39.36	40.21	775,612	+0.70(+1.77%)
Dec 18, 2003	40.01	40.10	38.96	39.51	941,616	+0.57(+1.46%)
Dec 17, 2003	38.60	39.10	38.18	38.94	1,384,431	+1.47(+3.92%)
Dec 16, 2003	36.35	37.93	36.20	37.47	1,800,031	+1.68(+4.69%)
Dec 15, 2003	37.15	37.24	35.63	35.79	435,191	-0.92(-2.51%)
Dec 12, 2003	36.67	37.00	36.34	36.71	309,818	+0.10(+0.27%)
Dec 11, 2003	35.63	36.79	35.57	36.61	435,100	+0.90(+2.52%)
Dec 10, 2003	35.55	35.84	35.27	35.71	649,502	+0.27(+0.76%)
Dec 09, 2003	36.41	36.50	35.44	35.44	481,231	-1.05(-2.88%)
Dec 08, 2003	36.32	36.78	36.05	36.49	518,502	-0.06(-0.16%)
Dec 05, 2003	36.70	36.96	36.35	36.55	300,275	-0.15(-0.41%)
Dec 04, 2003	36.79	36.97	35.99	36.70	387,116	-0.11(-0.30%)
Dec 03, 2003	37.32	37.50	36.55	36.81	456,158	-0.48(-1.29%)
Dec 02, 2003	37.71	37.87	37.27	37.29	615,513	-0.42(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.