Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 305.00 | 307.00 | 287.00 | 291.50 | 1,301 | -13.00(-4.27%) |
Nov 29, 2016 | 317.50 | 326.00 | 304.00 | 304.50 | 1,241 | -13.00(-4.09%) |
Nov 28, 2016 | 336.50 | 339.50 | 316.50 | 317.50 | 2,043 | -19.00(-5.65%) |
Nov 25, 2016 | 334.50 | 339.50 | 319.75 | 336.50 | 547 | +4.50(+1.36%) |
Nov 23, 2016 | 332.00 | 332.00 | 332.00 | 0 | +5.00(+1.53%) | |
Nov 22, 2016 | 335.00 | 338.50 | 320.00 | 327.00 | 1,158 | -4.00(-1.21%) |
Nov 21, 2016 | 334.00 | 340.00 | 327.50 | 331.00 | 845 | -2.50(-0.75%) |
Nov 18, 2016 | 331.50 | 337.50 | 315.00 | 333.50 | 1,587 | +3.00(+0.91%) |
Nov 17, 2016 | 338.50 | 339.90 | 324.50 | 330.50 | 899 | -9.00(-2.65%) |
Nov 16, 2016 | 339.00 | 353.50 | 329.50 | 339.50 | 1,487 | +0.50(+0.15%) |
Nov 15, 2016 | 342.00 | 347.50 | 314.55 | 339.00 | 2,062 | -5.50(-1.60%) |
Nov 14, 2016 | 349.00 | 349.00 | 338.80 | 344.50 | 1,357 | +0.00(+0.00%) |
Nov 11, 2016 | 327.50 | 349.50 | 321.50 | 344.50 | 2,643 | +17.00(+5.19%) |
Nov 10, 2016 | 314.50 | 332.50 | 301.00 | 327.50 | 3,369 | +12.00(+3.80%) |
Nov 09, 2016 | 307.00 | 344.00 | 294.50 | 315.50 | 3,498 | +12.50(+4.13%) |
Nov 08, 2016 | 300.00 | 316.50 | 296.00 | 303.00 | 1,152 | +3.00(+1.00%) |
Nov 07, 2016 | 289.00 | 300.00 | 283.50 | 300.00 | 1,344 | +21.00(+7.53%) |
Nov 04, 2016 | 260.00 | 285.00 | 255.06 | 279.00 | 1,699 | +15.00(+5.68%) |
Nov 03, 2016 | 287.50 | 294.00 | 263.00 | 264.00 | 1,852 | -24.50(-8.49%) |
Nov 02, 2016 | 306.00 | 325.48 | 285.00 | 288.50 | 2,212 | -19.00(-6.18%) |
Nov 01, 2016 | 317.50 | 324.25 | 301.50 | 307.50 | 1,145 | -8.50(-2.69%) |
Oct 31, 2016 | 325.00 | 327.95 | 307.00 | 316.00 | 2,880 | -8.00(-2.47%) |
Oct 28, 2016 | 320.00 | 333.50 | 317.50 | 324.00 | 1,175 | +3.00(+0.93%) |
Oct 27, 2016 | 328.50 | 330.00 | 316.25 | 321.00 | 1,867 | -8.00(-2.43%) |
Oct 26, 2016 | 339.50 | 345.65 | 328.00 | 329.00 | 1,010 | -11.00(-3.24%) |
Oct 25, 2016 | 347.00 | 349.50 | 335.50 | 340.00 | 858 | -9.50(-2.72%) |
Oct 24, 2016 | 350.00 | 359.25 | 347.00 | 349.50 | 1,915 | +0.00(+0.00%) |
Oct 21, 2016 | 350.00 | 357.50 | 348.00 | 349.50 | 925 | -4.50(-1.27%) |
Oct 20, 2016 | 352.00 | 361.00 | 345.00 | 354.00 | 1,859 | +0.50(+0.14%) |
Oct 19, 2016 | 360.50 | 360.50 | 342.00 | 353.50 | 1,756 | +0.00(+0.00%) |
Oct 18, 2016 | 341.50 | 363.00 | 334.50 | 353.50 | 1,128 | +17.00(+5.05%) |
Oct 17, 2016 | 338.50 | 338.50 | 325.50 | 336.50 | 864 | +1.00(+0.30%) |
Oct 14, 2016 | 325.50 | 339.50 | 323.00 | 335.50 | 865 | +13.50(+4.19%) |
Oct 13, 2016 | 321.50 | 337.62 | 317.50 | 322.00 | 956 | +0.50(+0.16%) |
Oct 12, 2016 | 336.50 | 336.50 | 317.50 | 321.50 | 1,135 | -13.50(-4.03%) |
Oct 11, 2016 | 351.00 | 351.50 | 333.50 | 335.00 | 1,743 | -19.00(-5.37%) |
Oct 10, 2016 | 353.50 | 361.00 | 345.00 | 354.00 | 1,821 | +0.00(+0.00%) |
Oct 07, 2016 | 361.50 | 361.50 | 354.00 | 354.00 | 2,023 | -6.00(-1.67%) |
Oct 06, 2016 | 361.00 | 367.50 | 350.50 | 360.00 | 780 | -3.50(-0.96%) |
Oct 05, 2016 | 362.00 | 372.78 | 356.00 | 363.50 | 4,681 | +2.50(+0.69%) |
Oct 04, 2016 | 359.50 | 362.50 | 358.50 | 361.00 | 1,259 | -1.50(-0.41%) |
Oct 03, 2016 | 362.50 | 364.50 | 355.00 | 362.50 | 1,046 | +0.50(+0.14%) |
Sep 30, 2016 | 368.50 | 368.50 | 359.00 | 362.00 | 2,558 | +1.00(+0.28%) |
Sep 29, 2016 | 362.50 | 369.33 | 355.00 | 361.00 | 2,592 | -3.50(-0.96%) |
Sep 28, 2016 | 368.00 | 377.00 | 363.50 | 364.50 | 4,975 | -5.50(-1.49%) |
Sep 27, 2016 | 385.00 | 385.00 | 366.50 | 370.00 | 1,802 | -11.00(-2.89%) |
Sep 26, 2016 | 389.50 | 392.50 | 357.00 | 381.00 | 3,897 | -14.00(-3.54%) |
Sep 23, 2016 | 400.00 | 402.00 | 372.00 | 395.00 | 7,058 | +22.00(+5.90%) |
Sep 22, 2016 | 336.00 | 383.80 | 332.17 | 373.00 | 12,227 | +48.00(+14.77%) |
Sep 21, 2016 | 330.50 | 330.50 | 321.00 | 325.00 | 1,465 | -3.00(-0.91%) |
Sep 20, 2016 | 328.50 | 331.50 | 309.50 | 328.00 | 1,558 | +3.00(+0.92%) |
Sep 19, 2016 | 331.50 | 331.50 | 321.00 | 325.00 | 706 | -3.50(-1.07%) |
Sep 16, 2016 | 331.50 | 336.00 | 327.12 | 328.50 | 2,025 | -1.00(-0.30%) |
Sep 15, 2016 | 338.50 | 340.50 | 326.00 | 329.50 | 970 | -6.50(-1.93%) |
Sep 14, 2016 | 337.38 | 343.50 | 332.00 | 336.00 | 2,629 | +3.00(+0.90%) |
Sep 13, 2016 | 344.00 | 345.00 | 329.00 | 333.00 | 1,611 | -6.50(-1.91%) |
Sep 12, 2016 | 327.50 | 340.50 | 325.00 | 339.50 | 1,145 | +11.00(+3.35%) |
Sep 09, 2016 | 350.00 | 355.00 | 328.50 | 328.50 | 1,839 | -23.00(-6.54%) |
Sep 08, 2016 | 344.00 | 353.00 | 344.00 | 351.50 | 1,588 | +7.00(+2.03%) |
Sep 07, 2016 | 342.50 | 347.00 | 340.50 | 344.50 | 905 | +2.50(+0.73%) |
Sep 06, 2016 | 339.00 | 350.00 | 336.00 | 342.00 | 1,525 | +6.00(+1.79%) |
Sep 02, 2016 | 335.50 | 336.00 | 336.00 | 336.00 | 936 | +0.50(+0.15%) |
Sep 01, 2016 | 332.50 | 338.75 | 328.75 | 335.50 | 1,035 | +3.50(+1.05%) |
Aug 31, 2016 | 331.50 | 335.00 | 330.00 | 332.00 | 1,380 | -2.50(-0.75%) |
Aug 30, 2016 | 332.00 | 342.00 | 332.00 | 334.50 | 1,114 | +0.50(+0.15%) |
Aug 29, 2016 | 336.50 | 339.00 | 329.00 | 334.00 | 1,362 | +0.00(+0.00%) |
Aug 26, 2016 | 338.00 | 348.25 | 327.00 | 334.00 | 2,322 | -4.50(-1.33%) |
Aug 25, 2016 | 338.00 | 352.00 | 335.50 | 338.50 | 3,571 | -2.50(-0.73%) |
Aug 24, 2016 | 368.00 | 375.50 | 339.50 | 341.00 | 3,344 | -26.50(-7.21%) |
Aug 23, 2016 | 351.50 | 368.00 | 351.50 | 367.50 | 2,531 | +18.50(+5.30%) |
Aug 22, 2016 | 345.00 | 352.50 | 341.50 | 349.00 | 967 | +4.50(+1.31%) |
Aug 19, 2016 | 352.50 | 353.50 | 341.00 | 344.50 | 1,543 | -7.50(-2.13%) |
Aug 18, 2016 | 347.50 | 353.50 | 340.00 | 352.00 | 1,573 | +6.50(+1.88%) |
Aug 17, 2016 | 347.50 | 353.75 | 340.50 | 345.50 | 1,592 | -2.00(-0.58%) |
Aug 16, 2016 | 360.00 | 360.00 | 347.50 | 347.50 | 2,257 | -13.00(-3.61%) |
Aug 15, 2016 | 361.00 | 367.00 | 361.00 | 360.50 | 1,275 | +1.50(+0.42%) |
Aug 12, 2016 | 352.50 | 361.00 | 349.08 | 359.00 | 2,161 | +7.00(+1.99%) |
Aug 11, 2016 | 334.50 | 358.50 | 334.00 | 352.00 | 1,704 | +18.00(+5.39%) |
Aug 10, 2016 | 352.00 | 352.00 | 327.50 | 334.00 | 2,551 | -17.00(-4.84%) |
Aug 09, 2016 | 356.50 | 361.45 | 348.50 | 351.00 | 2,125 | -4.00(-1.13%) |
Aug 08, 2016 | 376.00 | 380.40 | 351.00 | 355.00 | 4,077 | -19.00(-5.08%) |
Aug 05, 2016 | 341.00 | 406.00 | 338.00 | 374.00 | 10,091 | +34.50(+10.16%) |
Aug 04, 2016 | 309.50 | 342.00 | 308.50 | 339.50 | 4,018 | +32.50(+10.59%) |
Aug 03, 2016 | 308.50 | 316.50 | 301.50 | 307.00 | 3,244 | +1.50(+0.49%) |
Aug 02, 2016 | 318.00 | 324.80 | 292.50 | 305.50 | 14,407 | -46.50(-13.21%) |
Aug 01, 2016 | 323.00 | 366.45 | 306.50 | 352.00 | 20,277 | +69.00(+24.38%) |
Jul 29, 2016 | 280.50 | 291.50 | 274.00 | 283.00 | 1,763 | +3.50(+1.25%) |
Jul 28, 2016 | 292.00 | 294.69 | 270.00 | 279.50 | 2,316 | -8.50(-2.95%) |
Jul 27, 2016 | 264.00 | 289.00 | 260.50 | 288.00 | 3,013 | +25.00(+9.51%) |
Jul 26, 2016 | 260.50 | 272.00 | 260.00 | 263.00 | 1,359 | +1.50(+0.57%) |
Jul 25, 2016 | 273.00 | 277.50 | 260.00 | 261.50 | 2,074 | -10.00(-3.68%) |
Jul 22, 2016 | 282.50 | 286.00 | 269.00 | 271.50 | 2,150 | -10.00(-3.55%) |
Jul 21, 2016 | 275.00 | 298.00 | 274.50 | 281.50 | 5,091 | +10.50(+3.87%) |
Jul 20, 2016 | 265.00 | 279.50 | 258.00 | 271.00 | 15,293 | +22.00(+8.84%) |
Jul 19, 2016 | 265.00 | 265.00 | 247.50 | 249.00 | 4,195 | -14.50(-5.50%) |
Jul 18, 2016 | 260.00 | 270.50 | 255.50 | 263.50 | 3,053 | +7.50(+2.93%) |
Jul 15, 2016 | 260.00 | 282.50 | 255.00 | 256.00 | 4,271 | -4.50(-1.73%) |
Jul 14, 2016 | 257.50 | 262.00 | 246.00 | 260.50 | 3,962 | +5.00(+1.96%) |
Jul 13, 2016 | 250.00 | 256.00 | 246.00 | 255.50 | 5,937 | +7.50(+3.02%) |
Jul 12, 2016 | 262.50 | 274.50 | 247.50 | 248.00 | 6,767 | -13.00(-4.98%) |
Jul 11, 2016 | 280.50 | 280.50 | 257.00 | 261.00 | 6,906 | -5.00(-1.88%) |
Jul 08, 2016 | 301.00 | 380.50 | 255.50 | 266.00 | 15,925 | -114.50(-30.09%) |
Jul 07, 2016 | 393.00 | 394.00 | 373.00 | 380.50 | 914 | -17.00(-4.28%) |
Jul 05, 2016 | 394.50 | 400.50 | 379.00 | 397.50 | 781 | +5.00(+1.27%) |
Jul 01, 2016 | 398.50 | 392.50 | 392.50 | 392.50 | 2,488 | -2.00(-0.51%) |
Jun 30, 2016 | 412.00 | 412.00 | 387.50 | 394.50 | 3,101 | -25.00(-5.96%) |
Jun 29, 2016 | 424.00 | 424.00 | 408.50 | 419.50 | 2,208 | +3.50(+0.84%) |
Jun 28, 2016 | 423.00 | 427.00 | 408.50 | 416.00 | 1,403 | -7.00(-1.65%) |
Jun 27, 2016 | 417.00 | 425.00 | 409.44 | 423.00 | 1,767 | -2.00(-0.47%) |
Jun 24, 2016 | 444.50 | 450.00 | 410.00 | 425.00 | 9,772 | -31.00(-6.80%) |
Jun 23, 2016 | 454.50 | 461.50 | 444.00 | 456.00 | 1,956 | +12.00(+2.70%) |
Jun 22, 2016 | 442.50 | 463.02 | 431.00 | 444.00 | 1,815 | +20.00(+4.72%) |
Jun 21, 2016 | 442.50 | 442.50 | 417.00 | 424.00 | 766 | -14.00(-3.20%) |
Jun 20, 2016 | 441.00 | 447.50 | 435.00 | 438.00 | 809 | +10.00(+2.34%) |
Jun 17, 2016 | 409.50 | 437.50 | 409.50 | 428.00 | 1,930 | +1.50(+0.35%) |
Jun 16, 2016 | 407.00 | 450.50 | 407.00 | 426.50 | 914 | -4.50(-1.04%) |
Jun 15, 2016 | 418.50 | 439.75 | 403.00 | 431.00 | 608 | +18.50(+4.48%) |
Jun 14, 2016 | 419.00 | 419.00 | 401.00 | 412.50 | 1,060 | -12.50(-2.94%) |
Jun 13, 2016 | 438.50 | 450.50 | 419.00 | 425.00 | 1,179 | -20.00(-4.49%) |
Jun 10, 2016 | 457.00 | 474.50 | 440.50 | 445.00 | 1,071 | -13.00(-2.84%) |
Jun 09, 2016 | 455.50 | 463.50 | 429.25 | 458.00 | 1,326 | +2.50(+0.55%) |
Jun 08, 2016 | 455.50 | 456.50 | 444.00 | 455.50 | 2,451 | +0.00(+0.00%) |
Jun 07, 2016 | 456.50 | 459.50 | 450.50 | 455.50 | 1,650 | -3.00(-0.65%) |
Jun 06, 2016 | 466.50 | 467.50 | 455.50 | 458.50 | 2,369 | -4.50(-0.97%) |
Jun 03, 2016 | 456.00 | 464.00 | 452.50 | 463.00 | 1,617 | +8.00(+1.76%) |
Jun 02, 2016 | 443.50 | 462.50 | 443.50 | 455.00 | 1,123 | +13.00(+2.94%) |
Jun 01, 2016 | 432.00 | 444.00 | 424.00 | 442.00 | 823 | +11.00(+2.55%) |
May 31, 2016 | 426.00 | 445.00 | 426.00 | 431.00 | 998 | +6.00(+1.41%) |
May 27, 2016 | 418.60 | 425.00 | 425.00 | 425.00 | 2,156 | +3.00(+0.71%) |
May 26, 2016 | 426.00 | 430.00 | 422.00 | 422.00 | 527 | -4.50(-1.06%) |
May 25, 2016 | 433.00 | 434.50 | 421.00 | 426.50 | 1,293 | -6.00(-1.39%) |
May 24, 2016 | 425.00 | 436.00 | 423.00 | 432.50 | 1,061 | +12.00(+2.85%) |
May 23, 2016 | 423.50 | 430.00 | 412.00 | 420.50 | 960 | -3.50(-0.83%) |
May 20, 2016 | 415.00 | 432.50 | 413.50 | 424.00 | 1,966 | +13.50(+3.29%) |
May 19, 2016 | 422.50 | 422.50 | 401.00 | 410.50 | 613 | -13.50(-3.18%) |
May 18, 2016 | 421.00 | 432.50 | 416.00 | 424.00 | 585 | +1.00(+0.24%) |
May 17, 2016 | 443.00 | 445.00 | 415.50 | 423.00 | 1,734 | -21.00(-4.73%) |
May 16, 2016 | 417.00 | 448.50 | 417.00 | 444.00 | 915 | +29.50(+7.12%) |
May 13, 2016 | 411.00 | 430.00 | 401.00 | 414.50 | 906 | +2.50(+0.61%) |
May 12, 2016 | 424.00 | 431.05 | 407.50 | 412.00 | 1,978 | -10.00(-2.37%) |
May 11, 2016 | 425.00 | 439.00 | 415.00 | 422.00 | 1,329 | -1.50(-0.35%) |
May 10, 2016 | 439.50 | 439.50 | 421.50 | 423.50 | 1,421 | -14.00(-3.20%) |
May 09, 2016 | 426.00 | 451.50 | 425.00 | 437.50 | 1,078 | +7.50(+1.74%) |
May 06, 2016 | 430.00 | 442.50 | 425.00 | 430.00 | 967 | -1.00(-0.23%) |
May 05, 2016 | 450.00 | 452.00 | 427.00 | 431.00 | 1,403 | -16.50(-3.69%) |
May 04, 2016 | 456.00 | 456.00 | 435.00 | 447.50 | 1,419 | -7.00(-1.54%) |
May 03, 2016 | 402.50 | 463.00 | 382.50 | 454.50 | 3,004 | -11.00(-2.36%) |
May 02, 2016 | 463.00 | 480.50 | 445.50 | 465.50 | 2,353 | +7.00(+1.53%) |
Apr 29, 2016 | 457.00 | 462.00 | 431.50 | 458.50 | 1,851 | -4.00(-0.86%) |
Apr 28, 2016 | 464.50 | 467.00 | 454.50 | 462.50 | 920 | +2.00(+0.43%) |
Apr 27, 2016 | 456.00 | 456.00 | 448.50 | 460.50 | 1,519 | -1.00(-0.22%) |
Apr 26, 2016 | 466.00 | 471.00 | 455.00 | 461.50 | 1,328 | -4.50(-0.97%) |
Apr 25, 2016 | 493.00 | 494.00 | 462.50 | 466.00 | 1,068 | -26.00(-5.28%) |
Apr 22, 2016 | 492.50 | 501.00 | 483.00 | 492.00 | 746 | +0.00(+0.00%) |
Apr 21, 2016 | 500.00 | 504.50 | 487.00 | 492.00 | 1,435 | -6.50(-1.30%) |
Apr 20, 2016 | 498.00 | 504.50 | 490.00 | 498.50 | 3,529 | +4.50(+0.91%) |
Apr 19, 2016 | 502.00 | 502.00 | 483.50 | 494.00 | 1,557 | -4.50(-0.90%) |
Apr 18, 2016 | 484.50 | 500.00 | 484.50 | 498.50 | 1,772 | +11.00(+2.26%) |
Apr 15, 2016 | 475.50 | 491.50 | 468.00 | 487.50 | 1,891 | +12.00(+2.52%) |
Apr 14, 2016 | 490.00 | 493.50 | 474.50 | 475.50 | 799 | -13.00(-2.66%) |
Apr 13, 2016 | 458.50 | 493.00 | 454.00 | 488.50 | 1,852 | +31.00(+6.78%) |
Apr 12, 2016 | 430.00 | 483.00 | 430.00 | 457.50 | 9,043 | -72.50(-13.68%) |
Apr 11, 2016 | 551.50 | 554.00 | 516.55 | 530.00 | 1,799 | -16.00(-2.93%) |
Apr 08, 2016 | 550.00 | 565.00 | 532.00 | 546.00 | 2,348 | +0.50(+0.09%) |
Apr 07, 2016 | 508.50 | 549.50 | 501.50 | 545.50 | 2,279 | +35.00(+6.86%) |
Apr 06, 2016 | 477.50 | 524.00 | 467.00 | 510.50 | 7,359 | +36.00(+7.59%) |
Apr 05, 2016 | 484.50 | 499.00 | 474.50 | 474.50 | 1,294 | -13.00(-2.67%) |
Apr 04, 2016 | 487.00 | 505.50 | 479.50 | 487.50 | 887 | -0.50(-0.10%) |
Apr 01, 2016 | 490.00 | 500.00 | 482.00 | 488.00 | 871 | -5.00(-1.01%) |
Mar 31, 2016 | 454.00 | 509.50 | 450.00 | 493.00 | 1,995 | +42.50(+9.43%) |
Mar 30, 2016 | 448.00 | 459.50 | 425.50 | 450.50 | 701 | +2.50(+0.56%) |
Mar 29, 2016 | 424.00 | 453.00 | 412.00 | 448.00 | 718 | +22.50(+5.29%) |
Mar 28, 2016 | 434.25 | 434.25 | 425.00 | 425.50 | 1,164 | -7.50(-1.73%) |
Mar 24, 2016 | 424.00 | 433.00 | 433.00 | 433.00 | 542 | +7.50(+1.76%) |
Mar 23, 2016 | 444.50 | 450.50 | 425.50 | 425.50 | 729 | -20.00(-4.49%) |
Mar 22, 2016 | 444.00 | 457.00 | 444.00 | 445.50 | 501 | -0.50(-0.11%) |
Mar 21, 2016 | 426.50 | 450.00 | 425.00 | 446.00 | 1,501 | +20.50(+4.82%) |
Mar 18, 2016 | 428.00 | 450.00 | 409.00 | 425.50 | 1,599 | -4.50(-1.05%) |
Mar 17, 2016 | 411.00 | 436.50 | 396.00 | 430.00 | 921 | +17.50(+4.24%) |
Mar 16, 2016 | 407.50 | 414.00 | 393.50 | 412.50 | 930 | -0.50(-0.12%) |
Mar 15, 2016 | 432.50 | 432.50 | 408.00 | 413.00 | 1,243 | -20.50(-4.73%) |
Mar 14, 2016 | 437.00 | 450.00 | 426.00 | 433.50 | 690 | -6.00(-1.37%) |
Mar 11, 2016 | 436.00 | 440.50 | 424.50 | 439.50 | 662 | +6.00(+1.38%) |
Mar 10, 2016 | 447.50 | 454.75 | 420.00 | 433.50 | 725 | -12.50(-2.80%) |
Mar 09, 2016 | 447.50 | 456.50 | 435.50 | 446.00 | 750 | -1.50(-0.34%) |
Mar 08, 2016 | 467.00 | 467.00 | 441.00 | 447.50 | 983 | -20.00(-4.28%) |
Mar 07, 2016 | 435.50 | 470.50 | 435.50 | 467.50 | 1,301 | +31.00(+7.10%) |
Mar 04, 2016 | 454.50 | 469.75 | 429.50 | 436.50 | 1,661 | -16.00(-3.54%) |
Mar 03, 2016 | 446.00 | 469.00 | 445.00 | 452.50 | 1,466 | +3.50(+0.78%) |
Mar 02, 2016 | 407.50 | 452.50 | 407.50 | 449.00 | 1,783 | +42.00(+10.32%) |
Mar 01, 2016 | 402.00 | 409.00 | 395.00 | 407.00 | 1,114 | +7.50(+1.88%) |
Feb 29, 2016 | 420.50 | 420.50 | 398.00 | 399.50 | 1,036 | -19.00(-4.54%) |
Feb 26, 2016 | 401.00 | 419.00 | 397.70 | 418.50 | 1,110 | +19.50(+4.89%) |
Feb 25, 2016 | 405.50 | 414.50 | 388.00 | 399.00 | 2,018 | -5.50(-1.36%) |
Feb 24, 2016 | 402.00 | 420.00 | 383.50 | 404.50 | 1,925 | -3.50(-0.86%) |
Feb 23, 2016 | 449.00 | 463.00 | 406.50 | 408.00 | 1,309 | -38.50(-8.62%) |
Feb 22, 2016 | 430.00 | 452.50 | 419.00 | 446.50 | 3,813 | +21.50(+5.06%) |
Feb 19, 2016 | 399.50 | 429.25 | 397.50 | 425.00 | 3,760 | +24.00(+5.99%) |
Feb 18, 2016 | 410.00 | 410.00 | 387.05 | 401.00 | 3,674 | -13.00(-3.14%) |
Feb 17, 2016 | 450.00 | 450.00 | 382.50 | 414.00 | 5,280 | -7.00(-1.66%) |
Feb 16, 2016 | 417.00 | 438.55 | 413.00 | 421.00 | 2,072 | +10.00(+2.43%) |
Feb 12, 2016 | 403.00 | 411.00 | 411.00 | 411.00 | 2,272 | +13.00(+3.27%) |
Feb 11, 2016 | 393.00 | 407.00 | 380.50 | 398.00 | 2,311 | +0.50(+0.13%) |
Feb 10, 2016 | 402.50 | 428.50 | 385.50 | 397.50 | 2,578 | +19.50(+5.16%) |
Feb 09, 2016 | 403.50 | 416.50 | 372.50 | 378.00 | 3,276 | -36.00(-8.70%) |
Feb 08, 2016 | 428.00 | 428.25 | 400.50 | 414.00 | 3,760 | -15.50(-3.61%) |
Feb 05, 2016 | 471.50 | 471.50 | 423.50 | 429.50 | 2,966 | -45.50(-9.58%) |
Feb 04, 2016 | 443.00 | 480.50 | 443.00 | 475.00 | 1,797 | +32.00(+7.22%) |
Feb 03, 2016 | 437.00 | 449.00 | 428.75 | 443.00 | 1,714 | +7.50(+1.72%) |
Feb 02, 2016 | 450.50 | 460.50 | 423.00 | 435.50 | 1,992 | -20.50(-4.50%) |
Feb 01, 2016 | 441.50 | 461.50 | 428.00 | 456.00 | 1,971 | +12.50(+2.82%) |
Jan 29, 2016 | 454.00 | 464.00 | 433.50 | 443.50 | 2,568 | -11.00(-2.42%) |
Jan 28, 2016 | 485.00 | 485.00 | 422.00 | 454.50 | 2,774 | -30.00(-6.19%) |
Jan 27, 2016 | 478.50 | 486.00 | 471.00 | 484.50 | 4,714 | +6.00(+1.25%) |
Jan 26, 2016 | 477.50 | 484.00 | 463.00 | 478.50 | 3,351 | +5.00(+1.06%) |
Jan 25, 2016 | 463.00 | 481.50 | 460.00 | 473.50 | 3,025 | +8.00(+1.72%) |
Jan 22, 2016 | 450.50 | 466.00 | 446.00 | 465.50 | 2,309 | +20.00(+4.49%) |
Jan 21, 2016 | 453.00 | 465.42 | 435.00 | 445.50 | 2,359 | -5.50(-1.22%) |
Jan 20, 2016 | 407.00 | 470.25 | 407.00 | 451.00 | 2,380 | +33.00(+7.89%) |
Jan 19, 2016 | 443.50 | 484.00 | 402.00 | 418.00 | 2,751 | -21.00(-4.78%) |
Jan 15, 2016 | 428.50 | 439.00 | 439.00 | 439.00 | 2,048 | -3.00(-0.68%) |
Jan 14, 2016 | 418.50 | 455.50 | 394.50 | 442.00 | 1,650 | +25.50(+6.12%) |
Jan 13, 2016 | 447.50 | 452.50 | 404.00 | 416.50 | 2,242 | -27.50(-6.19%) |
Jan 12, 2016 | 457.50 | 468.50 | 416.75 | 444.00 | 3,091 | -11.50(-2.52%) |
Jan 11, 2016 | 488.50 | 494.50 | 443.00 | 455.50 | 2,079 | -38.50(-7.79%) |
Jan 08, 2016 | 505.00 | 522.02 | 492.25 | 494.00 | 2,212 | -10.00(-1.98%) |
Jan 07, 2016 | 507.00 | 527.00 | 487.50 | 504.00 | 2,964 | -19.00(-3.63%) |
Jan 06, 2016 | 522.50 | 541.00 | 513.00 | 523.00 | 2,121 | -14.50(-2.70%) |
Jan 05, 2016 | 547.50 | 559.95 | 528.50 | 537.50 | 2,333 | -10.50(-1.92%) |
Jan 04, 2016 | 535.50 | 551.50 | 514.00 | 548.00 | 2,169 | +1.00(+0.18%) |
Dec 31, 2015 | 543.00 | 547.00 | 547.00 | 547.00 | 2,936 | -1.00(-0.18%) |
Dec 30, 2015 | 540.50 | 556.50 | 528.76 | 548.00 | 2,333 | +11.00(+2.05%) |
Dec 29, 2015 | 528.50 | 539.50 | 517.00 | 537.00 | 1,468 | +9.50(+1.80%) |
Dec 28, 2015 | 522.50 | 535.00 | 517.50 | 527.50 | 1,575 | +2.50(+0.48%) |
Dec 24, 2015 | 537.00 | 525.00 | 525.00 | 525.00 | 984 | -13.50(-2.51%) |
Dec 23, 2015 | 537.50 | 545.50 | 523.50 | 538.50 | 4,448 | +5.00(+0.94%) |
Dec 22, 2015 | 537.50 | 544.50 | 525.50 | 533.50 | 2,223 | -1.50(-0.28%) |
Dec 21, 2015 | 533.00 | 547.00 | 520.50 | 535.00 | 3,378 | -2.50(-0.47%) |
Dec 18, 2015 | 521.00 | 543.00 | 511.00 | 537.50 | 8,977 | +16.00(+3.07%) |
Dec 17, 2015 | 531.00 | 545.50 | 509.50 | 521.50 | 2,136 | -9.50(-1.79%) |
Dec 16, 2015 | 490.00 | 535.00 | 484.75 | 531.00 | 3,374 | +46.00(+9.48%) |
Dec 15, 2015 | 475.00 | 495.75 | 474.50 | 485.00 | 4,054 | +17.50(+3.74%) |
Dec 14, 2015 | 493.50 | 494.50 | 467.50 | 467.50 | 3,353 | -11.00(-2.30%) |
Dec 11, 2015 | 487.50 | 502.00 | 478.50 | 478.50 | 5,894 | -9.00(-1.85%) |
Dec 10, 2015 | 473.00 | 497.00 | 457.50 | 487.50 | 4,814 | +28.50(+6.21%) |
Dec 09, 2015 | 457.50 | 470.50 | 457.50 | 459.00 | 2,868 | -3.50(-0.76%) |
Dec 08, 2015 | 445.50 | 476.00 | 444.50 | 462.50 | 5,077 | +12.50(+2.78%) |
Dec 07, 2015 | 465.00 | 466.64 | 443.50 | 450.00 | 8,086 | -12.50(-2.70%) |
Dec 04, 2015 | 467.50 | 481.50 | 453.00 | 462.50 | 36,897 | -40.50(-8.05%) |
Dec 03, 2015 | 549.00 | 559.00 | 500.06 | 503.00 | 4,476 | -46.50(-8.46%) |
Dec 02, 2015 | 550.00 | 570.50 | 535.50 | 549.50 | 5,223 | -39.00(-6.63%) |