Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 56.00 | 56.50 | 53.00 | 55.50 | 55,157 | -1.00(-1.77%) |
Nov 27, 2020 | 54.50 | 56.50 | 54.00 | 56.50 | 34,428 | +2.50(+4.63%) |
Nov 25, 2020 | 52.00 | 54.00 | 50.50 | 54.00 | 63,650 | +1.00(+1.89%) |
Nov 24, 2020 | 55.00 | 55.00 | 52.50 | 53.00 | 105,509 | -1.50(-2.75%) |
Nov 23, 2020 | 56.50 | 57.50 | 54.00 | 54.50 | 110,706 | -2.00(-3.54%) |
Nov 20, 2020 | 56.50 | 57.50 | 55.50 | 56.50 | 70,566 | -1.00(-1.74%) |
Nov 19, 2020 | 57.00 | 59.50 | 55.00 | 57.50 | 85,310 | +1.00(+1.77%) |
Nov 18, 2020 | 57.50 | 59.00 | 56.00 | 56.50 | 77,855 | -1.50(-2.59%) |
Nov 17, 2020 | 59.00 | 59.50 | 56.50 | 58.00 | 58,707 | -1.00(-1.69%) |
Nov 16, 2020 | 60.00 | 60.50 | 58.00 | 59.00 | 57,491 | -1.50(-2.48%) |
Nov 13, 2020 | 61.00 | 64.00 | 60.00 | 60.50 | 93,560 | -0.50(-0.82%) |
Nov 12, 2020 | 60.50 | 62.50 | 60.50 | 61.00 | 58,664 | +1.00(+1.67%) |
Nov 11, 2020 | 58.50 | 62.00 | 57.50 | 60.00 | 52,103 | +2.50(+4.35%) |
Nov 10, 2020 | 59.00 | 59.00 | 55.00 | 57.50 | 116,213 | -2.00(-3.36%) |
Nov 09, 2020 | 60.00 | 61.00 | 56.00 | 59.50 | 137,815 | -2.00(-3.25%) |
Nov 06, 2020 | 64.00 | 64.50 | 61.00 | 61.50 | 85,116 | -4.00(-6.11%) |
Nov 05, 2020 | 68.00 | 69.50 | 63.50 | 65.50 | 169,276 | -10.00(-13.25%) |
Nov 04, 2020 | 68.50 | 76.50 | 67.50 | 75.50 | 179,440 | +8.00(+11.85%) |
Nov 03, 2020 | 67.00 | 69.00 | 65.50 | 67.50 | 47,407 | +1.50(+2.27%) |
Nov 02, 2020 | 68.50 | 68.50 | 65.50 | 66.00 | 33,258 | -1.00(-1.49%) |
Oct 30, 2020 | 65.00 | 67.50 | 61.50 | 67.00 | 113,778 | +0.50(+0.75%) |
Oct 29, 2020 | 65.50 | 67.50 | 63.00 | 66.50 | 41,634 | +1.50(+2.31%) |
Oct 28, 2020 | 67.50 | 68.50 | 63.50 | 65.00 | 115,045 | -3.50(-5.11%) |
Oct 27, 2020 | 67.50 | 70.00 | 66.00 | 68.50 | 77,088 | +1.50(+2.24%) |
Oct 26, 2020 | 66.00 | 68.50 | 65.00 | 67.00 | 77,217 | +0.50(+0.75%) |
Oct 23, 2020 | 66.50 | 67.50 | 65.00 | 66.50 | 29,664 | -0.50(-0.75%) |
Oct 22, 2020 | 66.50 | 67.50 | 65.00 | 67.00 | 79,647 | +2.00(+3.08%) |
Oct 21, 2020 | 65.00 | 69.50 | 64.50 | 65.00 | 77,703 | -0.50(-0.76%) |
Oct 20, 2020 | 66.50 | 67.00 | 65.00 | 65.50 | 27,730 | -0.50(-0.76%) |
Oct 19, 2020 | 66.00 | 68.00 | 65.00 | 66.00 | 52,324 | -0.50(-0.75%) |
Oct 16, 2020 | 66.50 | 70.00 | 65.50 | 66.50 | 41,280 | -0.50(-0.75%) |
Oct 15, 2020 | 66.00 | 67.50 | 64.50 | 67.00 | 33,415 | +0.50(+0.75%) |
Oct 14, 2020 | 67.50 | 68.00 | 66.00 | 66.50 | 28,679 | +0.00(+0.00%) |
Oct 13, 2020 | 66.50 | 68.00 | 65.00 | 66.50 | 31,197 | -1.50(-2.21%) |
Oct 12, 2020 | 69.00 | 69.00 | 67.50 | 68.00 | 22,410 | -0.50(-0.73%) |
Oct 09, 2020 | 69.00 | 71.00 | 68.00 | 68.50 | 37,866 | +0.00(+0.00%) |
Oct 08, 2020 | 68.00 | 68.50 | 66.00 | 68.50 | 59,004 | +3.50(+5.38%) |
Oct 07, 2020 | 65.00 | 66.00 | 64.00 | 65.00 | 39,750 | +0.50(+0.78%) |
Oct 06, 2020 | 66.00 | 68.00 | 63.00 | 64.50 | 55,378 | -2.00(-3.01%) |
Oct 05, 2020 | 65.50 | 67.50 | 64.50 | 66.50 | 34,304 | -0.50(-0.75%) |
Oct 02, 2020 | 61.00 | 67.00 | 61.00 | 67.00 | 47,886 | +1.50(+2.29%) |
Oct 01, 2020 | 67.50 | 67.50 | 64.50 | 65.50 | 33,672 | -2.50(-3.68%) |
Sep 30, 2020 | 69.00 | 71.50 | 64.50 | 68.00 | 116,879 | +3.50(+5.43%) |
Sep 29, 2020 | 64.00 | 65.00 | 63.00 | 64.50 | 39,730 | +0.00(+0.00%) |
Sep 28, 2020 | 62.50 | 65.00 | 60.50 | 64.50 | 57,367 | +5.50(+9.32%) |
Sep 25, 2020 | 57.50 | 60.00 | 57.00 | 59.00 | 33,240 | +1.50(+2.61%) |
Sep 24, 2020 | 58.00 | 59.00 | 53.00 | 57.50 | 98,340 | -2.50(-4.17%) |
Sep 23, 2020 | 61.50 | 67.50 | 59.00 | 60.00 | 102,110 | -2.00(-3.23%) |
Sep 22, 2020 | 61.00 | 62.50 | 61.00 | 62.00 | 36,423 | +0.50(+0.81%) |
Sep 21, 2020 | 61.50 | 62.00 | 60.00 | 61.50 | 48,349 | -1.00(-1.60%) |
Sep 18, 2020 | 61.50 | 63.50 | 61.00 | 62.50 | 93,494 | +1.50(+2.46%) |
Sep 17, 2020 | 62.00 | 63.50 | 60.00 | 61.00 | 49,453 | -2.50(-3.94%) |
Sep 16, 2020 | 63.00 | 64.00 | 62.50 | 63.50 | 68,966 | -0.50(-0.78%) |
Sep 15, 2020 | 65.00 | 66.50 | 62.50 | 64.00 | 57,851 | -1.50(-2.29%) |
Sep 14, 2020 | 67.50 | 68.00 | 64.00 | 65.50 | 49,145 | -0.50(-0.76%) |
Sep 11, 2020 | 66.00 | 69.00 | 66.00 | 66.00 | 56,674 | +0.50(+0.76%) |
Sep 10, 2020 | 63.50 | 67.50 | 63.50 | 65.50 | 47,541 | +2.00(+3.15%) |
Sep 09, 2020 | 64.00 | 65.00 | 62.50 | 63.50 | 57,117 | +0.50(+0.79%) |
Sep 08, 2020 | 60.50 | 64.00 | 59.00 | 63.00 | 89,773 | +0.00(+0.00%) |
Sep 04, 2020 | 64.50 | 65.00 | 56.50 | 63.00 | 152,814 | -1.50(-2.33%) |
Sep 03, 2020 | 66.50 | 69.00 | 60.00 | 64.50 | 282,533 | -6.50(-9.15%) |
Sep 02, 2020 | 76.50 | 77.50 | 66.50 | 71.00 | 265,702 | -7.50(-9.55%) |
Sep 01, 2020 | 89.50 | 90.50 | 78.00 | 78.50 | 587,677 | +0.50(+0.64%) |
Aug 31, 2020 | 77.50 | 79.50 | 75.00 | 78.00 | 308,765 | +0.50(+0.65%) |
Aug 28, 2020 | 75.00 | 77.50 | 74.50 | 77.50 | 80,958 | +0.50(+0.65%) |
Aug 27, 2020 | 74.00 | 79.00 | 73.50 | 77.00 | 181,136 | +1.00(+1.32%) |
Aug 26, 2020 | 74.00 | 77.00 | 73.50 | 76.00 | 98,433 | +0.00(+0.00%) |
Aug 25, 2020 | 76.00 | 76.50 | 73.00 | 76.00 | 108,997 | -1.50(-1.94%) |
Aug 24, 2020 | 83.50 | 83.50 | 73.00 | 77.50 | 345,767 | +5.00(+6.90%) |
Aug 21, 2020 | 76.50 | 77.00 | 72.50 | 72.50 | 96,652 | -4.50(-5.84%) |
Aug 20, 2020 | 78.50 | 80.00 | 76.00 | 77.00 | 86,375 | -2.00(-2.53%) |
Aug 19, 2020 | 77.50 | 82.00 | 74.50 | 79.00 | 118,610 | +2.00(+2.60%) |
Aug 18, 2020 | 77.00 | 78.50 | 76.00 | 77.00 | 71,448 | +0.50(+0.65%) |
Aug 17, 2020 | 75.00 | 79.50 | 73.00 | 76.50 | 107,669 | +2.50(+3.38%) |
Aug 14, 2020 | 79.50 | 81.00 | 72.50 | 74.00 | 226,698 | -5.50(-6.92%) |
Aug 13, 2020 | 79.00 | 84.50 | 77.50 | 79.50 | 153,499 | +0.00(+0.00%) |
Aug 12, 2020 | 86.50 | 87.00 | 78.00 | 79.50 | 328,222 | -14.00(-14.97%) |
Aug 11, 2020 | 110.00 | 110.00 | 87.50 | 93.50 | 646,087 | -11.50(-10.95%) |
Aug 10, 2020 | 86.50 | 107.00 | 86.00 | 105.00 | 805,127 | +20.00(+23.53%) |
Aug 07, 2020 | 82.50 | 86.50 | 81.00 | 85.00 | 130,804 | +2.50(+3.03%) |
Aug 06, 2020 | 85.50 | 85.50 | 80.00 | 82.50 | 118,243 | -2.00(-2.37%) |
Aug 05, 2020 | 84.00 | 87.50 | 82.00 | 84.50 | 263,528 | +7.00(+9.03%) |
Aug 04, 2020 | 80.00 | 80.50 | 77.50 | 77.50 | 110,695 | -3.50(-4.32%) |
Aug 03, 2020 | 80.50 | 84.00 | 80.00 | 81.00 | 106,748 | -2.00(-2.41%) |
Jul 31, 2020 | 86.00 | 86.50 | 80.00 | 83.00 | 193,870 | +1.50(+1.84%) |
Jul 30, 2020 | 77.50 | 82.50 | 76.00 | 81.50 | 143,000 | +2.00(+2.52%) |
Jul 29, 2020 | 80.00 | 81.50 | 76.00 | 79.50 | 148,403 | +0.00(+0.00%) |
Jul 28, 2020 | 76.50 | 81.50 | 72.50 | 79.50 | 175,111 | +3.00(+3.92%) |
Jul 27, 2020 | 80.50 | 81.00 | 76.50 | 76.50 | 129,605 | -4.50(-5.56%) |
Jul 24, 2020 | 79.00 | 83.00 | 76.00 | 81.00 | 144,438 | +0.50(+0.62%) |
Jul 23, 2020 | 82.50 | 85.50 | 77.50 | 80.50 | 182,250 | -2.50(-3.01%) |
Jul 22, 2020 | 86.50 | 86.50 | 81.00 | 83.00 | 181,050 | -4.00(-4.60%) |
Jul 21, 2020 | 90.00 | 90.50 | 84.00 | 87.00 | 218,563 | -4.50(-4.92%) |
Jul 20, 2020 | 86.50 | 91.50 | 83.00 | 91.50 | 230,282 | +6.25(+7.33%) |
Jul 17, 2020 | 92.50 | 94.50 | 83.00 | 85.25 | 408,854 | -7.25(-7.84%) |
Jul 16, 2020 | 83.50 | 95.00 | 81.00 | 92.50 | 640,652 | +13.50(+17.09%) |
Jul 15, 2020 | 76.50 | 80.00 | 72.50 | 79.00 | 230,976 | -2.00(-2.47%) |
Jul 14, 2020 | 70.00 | 82.00 | 67.50 | 81.00 | 638,250 | +14.50(+21.80%) |
Jul 13, 2020 | 70.50 | 71.00 | 65.00 | 66.50 | 159,728 | -2.50(-3.62%) |
Jul 10, 2020 | 66.00 | 73.00 | 63.50 | 69.00 | 213,502 | +2.00(+2.99%) |
Jul 09, 2020 | 65.50 | 67.00 | 62.50 | 67.00 | 155,552 | +1.00(+1.52%) |
Jul 08, 2020 | 66.50 | 67.00 | 64.00 | 66.00 | 160,887 | -0.50(-0.75%) |
Jul 07, 2020 | 65.00 | 67.00 | 60.50 | 66.50 | 245,462 | -0.50(-0.75%) |
Jul 06, 2020 | 71.00 | 71.00 | 66.00 | 67.00 | 235,032 | -3.00(-4.29%) |
Jul 02, 2020 | 77.00 | 78.00 | 68.00 | 70.00 | 639,190 | -6.00(-7.89%) |
Jul 01, 2020 | 105.50 | 115.50 | 75.00 | 76.00 | 2,833,963 | +12.50(+19.69%) |
Jun 30, 2020 | 65.00 | 65.00 | 61.50 | 63.50 | 488,220 | -2.00(-3.05%) |
Jun 29, 2020 | 66.00 | 69.00 | 62.50 | 65.50 | 98,956 | +2.00(+3.15%) |
Jun 26, 2020 | 72.00 | 72.50 | 62.50 | 63.50 | 126,420 | -4.00(-5.93%) |
Jun 25, 2020 | 58.00 | 69.00 | 57.50 | 67.50 | 110,120 | +7.00(+11.57%) |
Jun 24, 2020 | 58.50 | 62.50 | 54.00 | 60.50 | 114,086 | +0.00(+0.00%) |
Jun 23, 2020 | 63.00 | 63.00 | 57.50 | 60.50 | 123,587 | -3.00(-4.72%) |
Jun 22, 2020 | 63.50 | 64.50 | 60.00 | 63.50 | 107,232 | +1.50(+2.42%) |
Jun 19, 2020 | 63.50 | 66.50 | 61.50 | 62.00 | 164,598 | +0.50(+0.81%) |
Jun 18, 2020 | 66.50 | 67.50 | 56.50 | 61.50 | 305,579 | -9.00(-12.77%) |
Jun 17, 2020 | 76.00 | 79.00 | 66.50 | 70.50 | 184,777 | -6.50(-8.44%) |
Jun 16, 2020 | 83.50 | 84.50 | 75.00 | 77.00 | 141,910 | -4.50(-5.52%) |
Jun 15, 2020 | 79.00 | 84.50 | 75.00 | 81.50 | 121,638 | -2.00(-2.40%) |
Jun 12, 2020 | 82.00 | 83.50 | 70.00 | 83.50 | 193,342 | +14.00(+20.14%) |
Jun 11, 2020 | 72.50 | 83.00 | 67.50 | 69.50 | 276,765 | -13.50(-16.27%) |
Jun 10, 2020 | 76.50 | 97.50 | 74.50 | 83.00 | 621,241 | +9.50(+12.93%) |
Jun 09, 2020 | 65.50 | 74.50 | 63.00 | 73.50 | 282,225 | +6.50(+9.70%) |
Jun 08, 2020 | 67.50 | 67.50 | 63.00 | 67.00 | 159,524 | +1.50(+2.29%) |
Jun 05, 2020 | 63.00 | 67.00 | 57.50 | 65.50 | 222,030 | +6.50(+11.02%) |
Jun 04, 2020 | 67.00 | 70.00 | 50.00 | 59.00 | 462,261 | -6.00(-9.23%) |
Jun 03, 2020 | 57.00 | 73.50 | 55.00 | 65.00 | 699,454 | +11.50(+21.50%) |
Jun 02, 2020 | 48.00 | 55.00 | 46.50 | 53.50 | 414,227 | +7.99(+17.56%) |
Jun 01, 2020 | 41.03 | 47.35 | 40.50 | 45.51 | 193,791 | +3.54(+8.45%) |
May 29, 2020 | 41.00 | 41.97 | 40.01 | 41.97 | 81,920 | +0.47(+1.12%) |
May 28, 2020 | 40.50 | 44.00 | 39.50 | 41.50 | 179,497 | -0.03(-0.08%) |
May 27, 2020 | 40.50 | 41.53 | 37.85 | 41.53 | 168,611 | +2.03(+5.15%) |
May 26, 2020 | 40.00 | 42.99 | 37.50 | 39.50 | 312,985 | +2.73(+7.42%) |
May 22, 2020 | 40.00 | 41.50 | 35.30 | 36.77 | 512,136 | +4.17(+12.79%) |
May 21, 2020 | 33.50 | 34.00 | 30.50 | 32.60 | 118,925 | -1.40(-4.12%) |
May 20, 2020 | 40.50 | 42.00 | 32.60 | 34.00 | 573,772 | -6.36(-15.76%) |
May 19, 2020 | 42.06 | 48.75 | 38.15 | 40.36 | 1,372,786 | +3.36(+9.08%) |
May 18, 2020 | 29.50 | 37.40 | 28.75 | 37.00 | 739,188 | +9.00(+32.14%) |
May 15, 2020 | 27.25 | 28.75 | 26.30 | 28.00 | 177,312 | +0.75(+2.75%) |
May 14, 2020 | 26.23 | 27.49 | 25.06 | 27.25 | 81,622 | +1.25(+4.79%) |
May 13, 2020 | 27.50 | 27.50 | 25.53 | 26.00 | 80,807 | -1.38(-5.04%) |
May 12, 2020 | 27.00 | 29.25 | 26.00 | 27.39 | 135,703 | -0.11(-0.42%) |
May 11, 2020 | 27.50 | 28.00 | 25.75 | 27.50 | 111,129 | +1.86(+7.28%) |
May 08, 2020 | 25.50 | 26.71 | 24.00 | 25.64 | 107,346 | +0.14(+0.53%) |
May 07, 2020 | 26.50 | 26.50 | 24.50 | 25.50 | 79,176 | -0.50(-1.92%) |
May 06, 2020 | 27.50 | 27.50 | 25.00 | 26.00 | 192,793 | -4.00(-13.33%) |
May 05, 2020 | 30.00 | 31.50 | 29.00 | 30.00 | 200,937 | +0.95(+3.25%) |
May 04, 2020 | 27.25 | 29.90 | 26.04 | 29.05 | 106,803 | +2.09(+7.77%) |
May 01, 2020 | 27.00 | 27.50 | 26.50 | 26.96 | 49,916 | -0.30(-1.12%) |
Apr 30, 2020 | 28.74 | 28.74 | 26.50 | 27.27 | 60,043 | -1.51(-5.25%) |
Apr 29, 2020 | 30.00 | 30.00 | 28.00 | 28.77 | 72,919 | +0.27(+0.96%) |
Apr 28, 2020 | 27.00 | 29.00 | 26.00 | 28.50 | 91,807 | +1.39(+5.15%) |
Apr 27, 2020 | 26.50 | 27.73 | 25.62 | 27.11 | 71,883 | +0.62(+2.34%) |
Apr 24, 2020 | 26.95 | 27.25 | 25.50 | 26.48 | 54,876 | -0.77(-2.81%) |
Apr 23, 2020 | 27.50 | 27.95 | 26.25 | 27.25 | 82,787 | +0.75(+2.83%) |
Apr 22, 2020 | 26.00 | 27.50 | 25.00 | 26.50 | 93,508 | +0.57(+2.18%) |
Apr 21, 2020 | 26.25 | 26.25 | 24.80 | 25.93 | 74,859 | -0.57(-2.13%) |
Apr 20, 2020 | 27.50 | 28.00 | 26.00 | 26.50 | 116,331 | -1.50(-5.36%) |
Apr 17, 2020 | 30.00 | 30.50 | 25.71 | 28.00 | 175,912 | -4.50(-13.85%) |
Apr 16, 2020 | 29.50 | 36.00 | 27.50 | 32.50 | 657,465 | +5.25(+19.24%) |
Apr 15, 2020 | 26.67 | 27.62 | 25.00 | 27.25 | 86,396 | -0.62(-2.22%) |
Apr 14, 2020 | 24.00 | 27.88 | 23.95 | 27.88 | 240,840 | +3.88(+16.15%) |
Apr 13, 2020 | 24.50 | 24.50 | 22.50 | 24.00 | 59,048 | -0.30(-1.21%) |
Apr 09, 2020 | 23.50 | 26.00 | 22.95 | 24.30 | 142,878 | -1.20(-4.73%) |
Apr 08, 2020 | 26.50 | 26.50 | 23.50 | 25.50 | 112,405 | -0.75(-2.86%) |
Apr 07, 2020 | 26.62 | 26.90 | 25.77 | 26.25 | 67,357 | -0.25(-0.94%) |
Apr 06, 2020 | 25.50 | 27.50 | 24.50 | 26.50 | 83,868 | +1.23(+4.85%) |
Apr 03, 2020 | 26.00 | 26.45 | 22.50 | 25.27 | 123,334 | -1.73(-6.39%) |
Apr 02, 2020 | 29.02 | 29.30 | 25.26 | 27.00 | 113,366 | -3.00(-10.00%) |
Apr 01, 2020 | 31.00 | 31.00 | 29.00 | 30.00 | 94,937 | -2.48(-7.62%) |
Mar 31, 2020 | 29.88 | 32.50 | 27.50 | 32.48 | 216,863 | +2.48(+8.25%) |
Mar 30, 2020 | 35.00 | 35.00 | 29.50 | 30.00 | 216,938 | -2.30(-7.12%) |
Mar 27, 2020 | 35.00 | 37.50 | 32.30 | 32.30 | 298,610 | -1.20(-3.58%) |
Mar 26, 2020 | 31.00 | 35.50 | 28.50 | 33.50 | 512,899 | +1.50(+4.69%) |
Mar 25, 2020 | 44.50 | 49.50 | 31.00 | 32.00 | 3,105,032 | +12.50(+64.10%) |
Mar 24, 2020 | 19.50 | 21.50 | 18.50 | 19.50 | 529,213 | -0.37(-1.86%) |
Mar 23, 2020 | 18.00 | 21.00 | 17.00 | 19.87 | 176,245 | +0.83(+4.36%) |
Mar 20, 2020 | 20.50 | 21.45 | 18.00 | 19.04 | 212,926 | -3.46(-15.38%) |
Mar 19, 2020 | 26.55 | 27.25 | 21.30 | 22.50 | 664,663 | +4.25(+23.29%) |
Mar 18, 2020 | 16.75 | 19.40 | 14.50 | 18.25 | 284,783 | +2.25(+14.06%) |
Mar 17, 2020 | 13.50 | 17.00 | 11.50 | 16.00 | 365,655 | +2.00(+14.29%) |
Mar 16, 2020 | 15.60 | 16.25 | 12.50 | 14.00 | 460,501 | -5.75(-29.11%) |
Mar 13, 2020 | 20.45 | 20.99 | 16.95 | 19.75 | 234,944 | -0.23(-1.15%) |
Mar 12, 2020 | 23.50 | 23.50 | 18.80 | 19.98 | 346,597 | -5.02(-20.08%) |
Mar 11, 2020 | 27.00 | 29.00 | 22.00 | 25.00 | 850,340 | +0.00(+0.00%) |
Mar 10, 2020 | 27.50 | 28.00 | 23.00 | 25.00 | 379,482 | -2.00(-7.41%) |
Mar 09, 2020 | 31.50 | 32.50 | 26.00 | 27.00 | 529,067 | -1.12(-4.00%) |
Mar 06, 2020 | 28.50 | 28.75 | 25.50 | 28.12 | 477,740 | +2.38(+9.22%) |
Mar 05, 2020 | 32.51 | 34.50 | 25.25 | 25.75 | 490,691 | -4.18(-13.98%) |
Mar 04, 2020 | 33.50 | 42.00 | 29.00 | 29.93 | 411,650 | -2.57(-7.89%) |
Mar 03, 2020 | 33.50 | 35.74 | 31.50 | 32.50 | 27,369 | +0.24(+0.74%) |
Mar 02, 2020 | 36.50 | 37.00 | 29.92 | 32.26 | 35,815 | -2.21(-6.41%) |
Feb 28, 2020 | 42.00 | 42.75 | 31.05 | 34.47 | 74,894 | -10.03(-22.54%) |
Feb 27, 2020 | 31.50 | 46.00 | 28.00 | 44.50 | 49,705 | +13.00(+41.25%) |
Feb 26, 2020 | 37.62 | 38.00 | 30.68 | 31.50 | 42,829 | -5.00(-13.68%) |
Feb 25, 2020 | 40.00 | 44.00 | 35.00 | 36.50 | 35,351 | -4.76(-11.53%) |
Feb 24, 2020 | 48.00 | 48.39 | 39.50 | 41.26 | 32,200 | -3.74(-8.32%) |
Feb 21, 2020 | 48.80 | 48.80 | 43.51 | 45.00 | 14,064 | -3.00(-6.25%) |
Feb 20, 2020 | 49.50 | 53.50 | 47.50 | 48.00 | 14,359 | -3.00(-5.88%) |
Feb 19, 2020 | 55.00 | 56.00 | 49.00 | 51.00 | 24,040 | -4.00(-7.27%) |
Feb 18, 2020 | 59.00 | 59.00 | 51.50 | 55.00 | 20,510 | -2.00(-3.51%) |
Feb 14, 2020 | 47.00 | 61.49 | 46.50 | 57.00 | 35,986 | +8.98(+18.70%) |
Feb 13, 2020 | 41.00 | 48.50 | 41.00 | 48.02 | 10,571 | +5.31(+12.43%) |
Feb 12, 2020 | 41.50 | 44.00 | 39.50 | 42.71 | 9,789 | +1.77(+4.32%) |
Feb 11, 2020 | 39.80 | 41.68 | 38.54 | 40.94 | 10,625 | +1.79(+4.57%) |
Feb 10, 2020 | 41.13 | 43.00 | 38.22 | 39.15 | 29,723 | -0.85(-2.13%) |
Feb 07, 2020 | 43.43 | 45.59 | 39.87 | 40.00 | 20,504 | -3.35(-7.74%) |
Feb 06, 2020 | 44.95 | 47.50 | 42.51 | 43.35 | 8,673 | -2.65(-5.75%) |
Feb 05, 2020 | 41.50 | 50.50 | 41.50 | 46.00 | 32,534 | +4.76(+11.54%) |
Feb 04, 2020 | 42.00 | 42.94 | 39.50 | 41.24 | 12,462 | +0.74(+1.83%) |
Feb 03, 2020 | 46.50 | 47.00 | 39.50 | 40.50 | 18,522 | -4.01(-9.00%) |
Jan 31, 2020 | 45.50 | 49.00 | 44.00 | 44.51 | 40,912 | -4.49(-9.17%) |
Jan 30, 2020 | 52.50 | 53.00 | 47.00 | 49.00 | 12,862 | -3.50(-6.67%) |
Jan 29, 2020 | 54.50 | 55.00 | 51.00 | 52.50 | 17,900 | -1.50(-2.78%) |
Jan 28, 2020 | 55.50 | 57.50 | 53.00 | 54.00 | 19,682 | -3.00(-5.26%) |
Jan 27, 2020 | 57.50 | 57.50 | 54.50 | 57.00 | 11,247 | -1.50(-2.56%) |
Jan 24, 2020 | 59.00 | 59.50 | 55.50 | 58.50 | 11,642 | +0.00(+0.00%) |
Jan 23, 2020 | 58.50 | 60.00 | 55.00 | 58.50 | 18,392 | +0.00(+0.00%) |
Jan 22, 2020 | 59.00 | 60.00 | 57.00 | 58.50 | 9,207 | -1.50(-2.50%) |
Jan 21, 2020 | 60.00 | 63.00 | 59.50 | 60.00 | 12,703 | +1.50(+2.56%) |
Jan 17, 2020 | 56.50 | 60.00 | 56.50 | 58.50 | 7,144 | +1.50(+2.63%) |
Jan 16, 2020 | 56.00 | 58.00 | 55.50 | 57.00 | 11,320 | -1.00(-1.72%) |
Jan 15, 2020 | 59.00 | 59.50 | 55.50 | 58.00 | 8,893 | -1.00(-1.69%) |
Jan 14, 2020 | 58.50 | 60.00 | 58.00 | 59.00 | 4,654 | -0.50(-0.84%) |
Jan 13, 2020 | 61.00 | 61.00 | 58.00 | 59.50 | 9,030 | +0.50(+0.85%) |
Jan 10, 2020 | 63.00 | 63.50 | 57.50 | 59.00 | 62,640 | +2.00(+3.51%) |
Jan 09, 2020 | 55.50 | 59.00 | 55.00 | 57.00 | 8,732 | -0.50(-0.87%) |
Jan 08, 2020 | 60.00 | 60.00 | 56.50 | 57.50 | 4,357 | -2.00(-3.36%) |
Jan 07, 2020 | 61.50 | 61.50 | 58.00 | 59.50 | 4,545 | +0.00(+0.00%) |
Jan 06, 2020 | 61.50 | 62.00 | 55.00 | 59.50 | 8,423 | -2.00(-3.25%) |
Jan 03, 2020 | 57.00 | 63.50 | 56.50 | 61.50 | 7,032 | +3.50(+6.03%) |
Jan 02, 2020 | 59.50 | 65.00 | 56.50 | 58.00 | 7,200 | -0.50(-0.85%) |
Dec 31, 2019 | 54.00 | 59.00 | 54.00 | 58.50 | 13,116 | +4.00(+7.34%) |
Dec 30, 2019 | 56.00 | 61.50 | 54.00 | 54.50 | 22,939 | -0.50(-0.91%) |
Dec 27, 2019 | 54.00 | 57.00 | 53.00 | 55.00 | 9,154 | +1.00(+1.85%) |
Dec 26, 2019 | 56.00 | 57.50 | 53.00 | 54.00 | 9,234 | -2.50(-4.42%) |
Dec 24, 2019 | 55.00 | 58.00 | 52.50 | 56.50 | 8,692 | +2.50(+4.63%) |
Dec 23, 2019 | 50.00 | 55.00 | 50.00 | 54.00 | 15,208 | +4.50(+9.09%) |
Dec 20, 2019 | 54.00 | 55.75 | 49.35 | 49.50 | 26,248 | -4.00(-7.48%) |
Dec 19, 2019 | 56.00 | 57.50 | 52.50 | 53.50 | 10,891 | -1.50(-2.73%) |
Dec 18, 2019 | 52.50 | 55.50 | 52.00 | 55.00 | 12,870 | +1.50(+2.80%) |
Dec 17, 2019 | 55.00 | 56.50 | 50.00 | 53.50 | 21,616 | +5.50(+11.46%) |
Dec 16, 2019 | 57.50 | 59.49 | 45.55 | 48.00 | 24,323 | -9.50(-16.52%) |
Dec 13, 2019 | 57.00 | 59.00 | 56.50 | 57.50 | 7,764 | -0.50(-0.86%) |
Dec 12, 2019 | 60.50 | 61.00 | 57.00 | 58.00 | 10,957 | -1.50(-2.52%) |
Dec 11, 2019 | 61.00 | 62.50 | 58.00 | 59.50 | 6,036 | -2.00(-3.25%) |
Dec 10, 2019 | 62.50 | 66.50 | 61.00 | 61.50 | 10,484 | -1.50(-2.38%) |
Dec 09, 2019 | 62.00 | 64.50 | 60.00 | 63.00 | 7,270 | +0.50(+0.80%) |
Dec 06, 2019 | 61.50 | 65.00 | 61.50 | 62.50 | 4,232 | +2.00(+3.31%) |
Dec 05, 2019 | 61.50 | 64.50 | 58.50 | 60.50 | 8,255 | -0.50(-0.82%) |
Dec 04, 2019 | 64.50 | 67.00 | 60.50 | 61.00 | 12,563 | -3.00(-4.69%) |
Dec 03, 2019 | 63.50 | 68.50 | 63.50 | 64.00 | 10,187 | +0.50(+0.79%) |