Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6800 | 0.7000 | 0.6413 | 0.6598 | 1,581,208 | -0.02(-2.25%) |
Nov 29, 2023 | 0.6200 | 0.6896 | 0.6200 | 0.6750 | 2,493,937 | +0.06(+9.42%) |
Nov 28, 2023 | 0.6584 | 0.6621 | 0.5904 | 0.6169 | 3,466,582 | -0.05(-7.87%) |
Nov 27, 2023 | 0.6800 | 0.6971 | 0.6551 | 0.6696 | 2,356,190 | -0.00(-0.58%) |
Nov 24, 2023 | 0.6620 | 0.7019 | 0.6620 | 0.6735 | 1,118,520 | +0.01(+1.58%) |
Nov 22, 2023 | 0.7186 | 0.7186 | 0.6621 | 0.6630 | 3,001,227 | -0.03(-5.01%) |
Nov 21, 2023 | 0.7293 | 0.7400 | 0.6860 | 0.6980 | 3,436,073 | -0.04(-5.27%) |
Nov 20, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7368 | 1,715,894 | -0.01(-1.03%) |
Nov 17, 2023 | 0.7700 | 0.8000 | 0.7420 | 0.7445 | 1,686,114 | -0.03(-3.31%) |
Nov 16, 2023 | 0.8200 | 0.8699 | 0.7600 | 0.7700 | 1,953,794 | -0.05(-6.15%) |
Nov 15, 2023 | 0.8100 | 0.8790 | 0.8010 | 0.8205 | 2,872,704 | +0.03(+3.44%) |
Nov 14, 2023 | 0.7694 | 0.8600 | 0.7687 | 0.7932 | 3,592,407 | +0.06(+8.09%) |
Nov 13, 2023 | 0.7500 | 0.7587 | 0.7200 | 0.7338 | 1,918,353 | -0.01(-0.90%) |
Nov 10, 2023 | 0.7650 | 0.7991 | 0.7296 | 0.7405 | 2,930,299 | -0.03(-3.96%) |
Nov 09, 2023 | 0.8200 | 0.8300 | 0.7700 | 0.7710 | 2,659,404 | -0.03(-3.63%) |
Nov 08, 2023 | 0.8700 | 0.9445 | 0.8000 | 0.8000 | 8,224,168 | -0.28(-25.93%) |
Nov 07, 2023 | 1.000 | 1.100 | 1.000 | 1.080 | 2,214,249 | +0.03(+2.86%) |
Nov 06, 2023 | 1.060 | 1.090 | 0.9950 | 1.050 | 2,348,109 | +0.02(+1.94%) |
Nov 03, 2023 | 0.9400 | 1.080 | 0.9399 | 1.030 | 3,381,746 | +0.13(+14.15%) |
Nov 02, 2023 | 0.8400 | 0.9262 | 0.8300 | 0.9023 | 3,111,423 | +0.10(+12.27%) |
Nov 01, 2023 | 0.8300 | 0.8300 | 0.7810 | 0.8037 | 1,205,128 | -0.01(-0.78%) |
Oct 31, 2023 | 0.8317 | 0.8536 | 0.8090 | 0.8100 | 640,434 | -0.03(-3.80%) |
Oct 30, 2023 | 0.8400 | 0.8598 | 0.8175 | 0.8420 | 738,790 | +0.02(+2.82%) |
Oct 27, 2023 | 0.8300 | 0.8695 | 0.7808 | 0.8189 | 1,503,394 | +0.00(+0.23%) |
Oct 26, 2023 | 0.8100 | 0.8600 | 0.7729 | 0.8170 | 1,527,153 | +0.00(+0.42%) |
Oct 25, 2023 | 0.8690 | 0.8690 | 0.8021 | 0.8136 | 1,693,092 | -0.04(-4.84%) |
Oct 24, 2023 | 0.9000 | 0.9500 | 0.8530 | 0.8550 | 1,571,541 | -0.03(-3.31%) |
Oct 23, 2023 | 0.9300 | 0.9450 | 0.8800 | 0.8843 | 1,529,117 | -0.04(-4.37%) |
Oct 20, 2023 | 0.9000 | 0.9499 | 0.8900 | 0.9247 | 1,590,430 | +0.02(+2.74%) |
Oct 19, 2023 | 0.9700 | 0.9797 | 0.8930 | 0.9000 | 1,306,034 | -0.06(-6.61%) |
Oct 18, 2023 | 1.010 | 1.040 | 0.9398 | 0.9637 | 1,356,060 | -0.06(-5.52%) |
Oct 17, 2023 | 1.000 | 1.070 | 0.9902 | 1.020 | 1,055,576 | +0.01(+0.99%) |
Oct 16, 2023 | 1.000 | 1.040 | 0.9513 | 1.010 | 1,580,442 | +0.03(+3.03%) |
Oct 13, 2023 | 1.020 | 1.040 | 0.9410 | 0.9803 | 3,980,914 | -0.05(-4.83%) |
Oct 12, 2023 | 1.070 | 1.090 | 1.020 | 1.030 | 1,694,730 | -0.03(-2.83%) |
Oct 11, 2023 | 1.100 | 1.160 | 1.050 | 1.060 | 971,769 | -0.04(-4.07%) |
Oct 10, 2023 | 1.060 | 1.140 | 1.040 | 1.105 | 1,976,929 | +0.05(+5.24%) |
Oct 09, 2023 | 1.070 | 1.080 | 1.030 | 1.050 | 1,022,855 | -0.05(-4.55%) |
Oct 06, 2023 | 1.030 | 1.120 | 1.030 | 1.100 | 1,579,195 | +0.08(+7.84%) |
Oct 05, 2023 | 1.050 | 1.055 | 1.010 | 1.020 | 1,265,093 | -0.02(-1.92%) |
Oct 04, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 1,576,069 | +0.01(+0.97%) |
Oct 03, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 1,918,623 | -0.06(-5.50%) |
Oct 02, 2023 | 1.140 | 1.189 | 1.070 | 1.090 | 1,889,180 | -0.03(-2.68%) |
Sep 29, 2023 | 1.140 | 1.160 | 1.110 | 1.120 | 1,427,972 | +0.02(+1.82%) |
Sep 28, 2023 | 1.120 | 1.130 | 1.060 | 1.100 | 1,631,176 | -0.02(-1.79%) |
Sep 27, 2023 | 1.070 | 1.145 | 1.070 | 1.120 | 1,561,455 | +0.05(+4.67%) |
Sep 26, 2023 | 1.050 | 1.110 | 1.039 | 1.070 | 1,277,442 | +0.02(+1.90%) |
Sep 25, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 2,361,424 | -0.04(-3.67%) |
Sep 22, 2023 | 1.100 | 1.130 | 1.050 | 1.090 | 1,602,943 | -0.01(-0.91%) |
Sep 21, 2023 | 1.110 | 1.160 | 1.080 | 1.100 | 2,086,754 | -0.02(-1.79%) |
Sep 20, 2023 | 1.170 | 1.190 | 1.120 | 1.120 | 2,052,629 | -0.06(-5.08%) |
Sep 19, 2023 | 1.190 | 1.200 | 1.110 | 1.180 | 2,377,337 | -0.03(-2.48%) |
Sep 18, 2023 | 1.250 | 1.280 | 1.200 | 1.210 | 1,757,396 | -0.07(-5.47%) |
Sep 15, 2023 | 1.300 | 1.340 | 1.230 | 1.280 | 5,323,791 | +0.00(+0.00%) |
Sep 14, 2023 | 1.200 | 1.335 | 1.200 | 1.280 | 2,973,756 | +0.08(+6.67%) |
Sep 13, 2023 | 1.210 | 1.260 | 1.170 | 1.200 | 1,722,967 | -0.04(-3.23%) |
Sep 12, 2023 | 1.170 | 1.270 | 1.170 | 1.240 | 1,824,785 | +0.04(+3.33%) |
Sep 11, 2023 | 1.140 | 1.230 | 1.110 | 1.200 | 2,646,330 | +0.10(+9.09%) |
Sep 08, 2023 | 1.150 | 1.160 | 1.080 | 1.100 | 1,853,491 | -0.05(-4.35%) |
Sep 07, 2023 | 1.200 | 1.200 | 1.130 | 1.150 | 2,229,612 | -0.08(-6.50%) |
Sep 06, 2023 | 1.250 | 1.280 | 1.210 | 1.230 | 2,023,060 | -0.03(-2.38%) |
Sep 05, 2023 | 1.280 | 1.325 | 1.255 | 1.260 | 1,885,158 | -0.05(-3.82%) |
Sep 01, 2023 | 1.350 | 1.368 | 1.290 | 1.310 | 2,402,548 | +0.00(+0.00%) |
Aug 31, 2023 | 1.350 | 1.475 | 1.290 | 1.310 | 6,201,216 | -0.05(-3.68%) |
Aug 30, 2023 | 1.240 | 1.370 | 1.200 | 1.360 | 4,725,129 | +0.11(+8.80%) |
Aug 29, 2023 | 1.190 | 1.300 | 1.180 | 1.250 | 3,468,809 | +0.04(+3.31%) |
Aug 28, 2023 | 1.130 | 1.240 | 1.120 | 1.210 | 3,876,727 | +0.08(+7.08%) |
Aug 25, 2023 | 1.120 | 1.150 | 1.080 | 1.130 | 2,626,323 | +0.02(+1.80%) |
Aug 24, 2023 | 1.190 | 1.190 | 1.080 | 1.110 | 2,306,820 | -0.07(-5.93%) |
Aug 23, 2023 | 1.080 | 1.200 | 1.070 | 1.180 | 2,259,244 | +0.10(+9.77%) |
Aug 22, 2023 | 1.200 | 1.230 | 1.060 | 1.075 | 3,703,290 | -0.11(-9.66%) |
Aug 21, 2023 | 1.200 | 1.235 | 1.170 | 1.190 | 1,745,023 | -0.03(-2.46%) |
Aug 18, 2023 | 1.170 | 1.250 | 1.140 | 1.220 | 3,207,126 | +0.02(+2.09%) |
Aug 17, 2023 | 1.250 | 1.310 | 1.190 | 1.195 | 3,250,599 | -0.06(-4.78%) |
Aug 16, 2023 | 1.290 | 1.350 | 1.220 | 1.255 | 4,359,685 | -0.11(-7.72%) |
Aug 15, 2023 | 1.400 | 1.430 | 1.355 | 1.360 | 3,238,888 | -0.07(-4.90%) |
Aug 14, 2023 | 1.400 | 1.445 | 1.360 | 1.430 | 3,022,326 | +0.00(+0.00%) |
Aug 11, 2023 | 1.360 | 1.470 | 1.350 | 1.430 | 3,942,551 | +0.02(+1.42%) |
Aug 10, 2023 | 1.410 | 1.550 | 1.360 | 1.410 | 6,914,977 | +0.04(+2.92%) |
Aug 09, 2023 | 1.670 | 1.680 | 1.320 | 1.370 | 15,575,689 | -0.60(-30.46%) |
Aug 08, 2023 | 1.930 | 2.050 | 1.900 | 1.970 | 4,758,507 | -0.01(-0.51%) |
Aug 07, 2023 | 2.120 | 2.130 | 1.870 | 1.980 | 5,108,644 | -0.08(-3.88%) |
Aug 04, 2023 | 2.320 | 2.340 | 2.010 | 2.060 | 6,650,569 | -0.18(-8.04%) |
Aug 03, 2023 | 2.220 | 2.450 | 2.210 | 2.240 | 6,395,732 | -0.02(-0.88%) |
Aug 02, 2023 | 2.260 | 2.330 | 2.175 | 2.260 | 4,871,393 | -0.04(-1.74%) |
Aug 01, 2023 | 2.250 | 2.435 | 2.190 | 2.300 | 6,697,152 | -0.01(-0.43%) |
Jul 31, 2023 | 2.150 | 2.360 | 2.120 | 2.310 | 5,417,673 | +0.18(+8.45%) |
Jul 28, 2023 | 2.060 | 2.210 | 2.000 | 2.130 | 6,443,190 | +0.11(+5.71%) |
Jul 27, 2023 | 2.210 | 2.281 | 2.000 | 2.015 | 6,617,438 | -0.17(-7.99%) |
Jul 26, 2023 | 2.310 | 2.380 | 2.130 | 2.190 | 5,310,167 | -0.06(-2.67%) |
Jul 25, 2023 | 2.160 | 2.350 | 2.090 | 2.250 | 7,311,065 | +0.11(+5.14%) |
Jul 24, 2023 | 2.170 | 2.200 | 1.970 | 2.140 | 9,338,472 | -0.02(-0.93%) |
Jul 21, 2023 | 2.370 | 2.505 | 2.140 | 2.160 | 8,812,003 | -0.11(-5.05%) |
Jul 20, 2023 | 2.420 | 2.620 | 2.220 | 2.275 | 13,372,167 | -0.40(-14.79%) |
Jul 19, 2023 | 2.505 | 2.820 | 2.330 | 2.670 | 39,137,624 | +0.43(+19.20%) |
Jul 18, 2023 | 2.090 | 2.320 | 2.010 | 2.240 | 10,649,366 | +0.20(+9.80%) |
Jul 17, 2023 | 1.880 | 2.156 | 1.840 | 2.040 | 8,458,683 | +0.21(+11.48%) |
Jul 14, 2023 | 2.180 | 2.410 | 1.670 | 1.830 | 15,472,245 | -0.37(-16.82%) |
Jul 13, 2023 | 2.310 | 2.410 | 2.020 | 2.200 | 12,959,564 | -0.24(-9.84%) |
Jul 12, 2023 | 2.250 | 2.650 | 2.160 | 2.440 | 18,483,796 | +0.27(+12.44%) |
Jul 11, 2023 | 1.990 | 2.210 | 1.850 | 2.170 | 8,990,597 | +0.18(+9.05%) |
Jul 10, 2023 | 1.800 | 2.040 | 1.765 | 1.990 | 10,429,946 | +0.21(+11.80%) |
Jul 07, 2023 | 1.540 | 1.800 | 1.535 | 1.780 | 6,632,851 | +0.26(+17.11%) |
Jul 06, 2023 | 1.650 | 1.660 | 1.490 | 1.520 | 4,018,132 | -0.15(-8.71%) |
Jul 05, 2023 | 1.580 | 1.720 | 1.480 | 1.665 | 5,138,763 | +0.12(+8.12%) |
Jul 03, 2023 | 1.460 | 1.560 | 1.460 | 1.540 | 2,922,710 | +0.10(+6.94%) |
Jun 30, 2023 | 1.640 | 1.720 | 1.410 | 1.440 | 6,832,142 | -0.13(-8.28%) |
Jun 29, 2023 | 1.530 | 1.700 | 1.510 | 1.570 | 8,180,663 | +0.09(+6.08%) |
Jun 28, 2023 | 1.370 | 1.520 | 1.345 | 1.480 | 5,620,608 | +0.11(+8.03%) |
Jun 27, 2023 | 1.350 | 1.400 | 1.270 | 1.370 | 2,871,057 | +0.06(+4.58%) |
Jun 26, 2023 | 1.320 | 1.400 | 1.300 | 1.310 | 3,079,767 | +0.03(+2.34%) |
Jun 23, 2023 | 1.380 | 1.435 | 1.270 | 1.280 | 3,882,699 | -0.08(-5.88%) |
Jun 22, 2023 | 1.270 | 1.445 | 1.265 | 1.360 | 5,620,440 | +0.09(+7.09%) |
Jun 21, 2023 | 1.180 | 1.350 | 1.165 | 1.270 | 4,537,453 | +0.09(+7.63%) |
Jun 20, 2023 | 1.250 | 1.345 | 1.180 | 1.180 | 3,802,753 | -0.08(-6.35%) |
Jun 16, 2023 | 1.240 | 1.280 | 1.160 | 1.260 | 8,965,600 | +0.06(+5.00%) |
Jun 15, 2023 | 1.140 | 1.290 | 1.090 | 1.200 | 5,426,309 | +0.30(+33.63%) |
May 08, 2023 | 0.8350 | 0.9800 | 0.8338 | 0.8980 | 4,485,614 | +0.06(+7.54%) |
May 05, 2023 | 0.8100 | 0.8490 | 0.7927 | 0.8350 | 3,452,918 | +0.09(+11.65%) |
May 04, 2023 | 0.7800 | 0.8104 | 0.7340 | 0.7479 | 1,709,823 | -0.03(-3.50%) |
May 03, 2023 | 0.7700 | 0.8193 | 0.7700 | 0.7750 | 943,712 | +0.00(+0.00%) |
May 02, 2023 | 0.8000 | 0.8214 | 0.7700 | 0.7750 | 844,849 | -0.04(-4.32%) |
May 01, 2023 | 0.8000 | 0.8350 | 0.7888 | 0.8100 | 844,350 | +0.00(+0.14%) |
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7710 | 0.8089 | 900,659 | +0.04(+5.05%) |
Apr 27, 2023 | 0.8300 | 0.8622 | 0.7610 | 0.7700 | 1,831,496 | -0.05(-6.09%) |
Apr 26, 2023 | 0.8300 | 0.8700 | 0.8000 | 0.8199 | 784,838 | +0.02(+2.22%) |
Apr 25, 2023 | 0.8300 | 0.8899 | 0.8010 | 0.8021 | 1,138,522 | -0.04(-4.28%) |
Apr 24, 2023 | 0.8300 | 0.8900 | 0.8201 | 0.8380 | 773,399 | -0.02(-2.26%) |
Apr 21, 2023 | 0.8499 | 0.8695 | 0.8300 | 0.8574 | 511,044 | +0.02(+2.28%) |
Apr 20, 2023 | 0.8801 | 0.9199 | 0.8300 | 0.8383 | 1,185,168 | -0.05(-5.69%) |
Apr 19, 2023 | 0.9100 | 0.9199 | 0.8771 | 0.8889 | 709,040 | -0.04(-3.89%) |
Apr 18, 2023 | 0.9300 | 0.9600 | 0.9146 | 0.9249 | 895,751 | +0.01(+1.43%) |
Apr 17, 2023 | 0.9100 | 0.9500 | 0.9001 | 0.9119 | 707,340 | -0.01(-0.79%) |
Apr 14, 2023 | 0.9100 | 0.9469 | 0.8900 | 0.9192 | 835,489 | +0.02(+1.93%) |
Apr 13, 2023 | 0.9000 | 0.9300 | 0.8821 | 0.9018 | 691,807 | -0.01(-1.04%) |
Apr 12, 2023 | 0.9400 | 0.9787 | 0.9000 | 0.9113 | 912,823 | -0.02(-2.64%) |
Apr 11, 2023 | 0.9339 | 0.9800 | 0.9221 | 0.9360 | 1,602,752 | +0.02(+1.96%) |
Apr 10, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9180 | 1,020,189 | +0.02(+2.24%) |
Apr 06, 2023 | 0.8580 | 0.9100 | 0.8400 | 0.8979 | 847,446 | +0.05(+5.40%) |
Apr 05, 2023 | 0.8900 | 0.8989 | 0.8300 | 0.8519 | 884,823 | -0.06(-6.33%) |
Apr 04, 2023 | 0.8800 | 0.9096 | 0.8620 | 0.9095 | 753,463 | +0.03(+3.09%) |
Apr 03, 2023 | 0.9066 | 0.9200 | 0.8621 | 0.8822 | 802,432 | -0.02(-1.84%) |
Mar 31, 2023 | 0.9000 | 0.9500 | 0.8900 | 0.8987 | 1,945,267 | -0.00(-0.14%) |
Mar 30, 2023 | 0.8900 | 0.9300 | 0.8701 | 0.9000 | 1,162,848 | +0.01(+1.52%) |
Mar 29, 2023 | 0.8400 | 0.8995 | 0.8300 | 0.8865 | 1,238,611 | +0.05(+6.41%) |
Mar 28, 2023 | 0.8300 | 0.8598 | 0.8200 | 0.8331 | 1,044,046 | -0.01(-0.86%) |
Mar 27, 2023 | 0.8500 | 0.8739 | 0.8200 | 0.8403 | 1,077,581 | -0.02(-2.18%) |
Mar 24, 2023 | 0.8700 | 0.9099 | 0.8390 | 0.8590 | 1,035,081 | -0.02(-1.78%) |
Mar 23, 2023 | 0.8897 | 0.9100 | 0.8400 | 0.8746 | 1,052,035 | -0.02(-1.70%) |
Mar 22, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8897 | 1,637,005 | -0.01(-1.52%) |
Mar 21, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.9034 | 1,418,471 | +0.02(+2.66%) |
Mar 20, 2023 | 0.8900 | 0.9037 | 0.8465 | 0.8800 | 1,647,689 | -0.04(-4.59%) |
Mar 17, 2023 | 0.8400 | 0.9359 | 0.8400 | 0.9223 | 5,096,619 | +0.06(+7.31%) |
Mar 16, 2023 | 0.8200 | 0.8599 | 0.8000 | 0.8595 | 1,755,837 | +0.03(+4.06%) |
Mar 15, 2023 | 0.8200 | 0.8400 | 0.7804 | 0.8260 | 2,144,966 | +0.02(+2.74%) |
Mar 14, 2023 | 0.8500 | 0.8600 | 0.8000 | 0.8040 | 2,568,865 | -0.03(-3.76%) |
Mar 13, 2023 | 0.8500 | 0.8800 | 0.8043 | 0.8354 | 2,537,273 | -0.02(-1.86%) |
Mar 10, 2023 | 0.9100 | 0.9400 | 0.8506 | 0.8512 | 4,191,060 | -0.06(-6.15%) |
Mar 09, 2023 | 0.9400 | 0.9550 | 0.9000 | 0.9070 | 1,530,213 | -0.03(-3.57%) |
Mar 08, 2023 | 0.9220 | 0.9594 | 0.9010 | 0.9406 | 1,521,837 | +0.02(+1.68%) |
Mar 07, 2023 | 0.9400 | 0.9638 | 0.9130 | 0.9251 | 1,972,219 | +0.01(+0.55%) |
Mar 06, 2023 | 0.9740 | 0.9927 | 0.9200 | 0.9200 | 2,559,836 | -0.05(-5.15%) |
Mar 03, 2023 | 0.9760 | 0.9900 | 0.9650 | 0.9700 | 2,134,787 | -0.00(-0.21%) |
Mar 02, 2023 | 1.000 | 1.000 | 0.9700 | 0.9720 | 2,036,371 | -0.05(-4.71%) |
Mar 01, 2023 | 1.030 | 1.030 | 0.9510 | 1.020 | 4,032,246 | -0.04(-3.77%) |
Feb 28, 2023 | 1.030 | 1.060 | 1.010 | 1.060 | 2,602,518 | +0.03(+2.91%) |
Feb 27, 2023 | 1.020 | 1.050 | 1.000 | 1.030 | 2,640,498 | +0.03(+3.47%) |
Feb 24, 2023 | 1.010 | 1.048 | 0.9700 | 0.9955 | 3,637,042 | -0.05(-5.19%) |
Feb 23, 2023 | 1.080 | 1.080 | 1.010 | 1.050 | 2,145,430 | -0.01(-0.94%) |
Feb 22, 2023 | 1.020 | 1.080 | 1.000 | 1.060 | 2,714,338 | +0.05(+4.95%) |
Feb 21, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 3,405,175 | -0.09(-8.18%) |
Feb 17, 2023 | 1.090 | 1.130 | 1.060 | 1.100 | 1,758,939 | -0.01(-0.90%) |
Feb 16, 2023 | 1.150 | 1.220 | 1.100 | 1.110 | 3,185,349 | -0.13(-10.48%) |
Feb 15, 2023 | 1.080 | 1.250 | 1.080 | 1.240 | 4,273,723 | +0.13(+11.71%) |
Feb 14, 2023 | 1.060 | 1.140 | 1.040 | 1.110 | 3,573,650 | +0.03(+2.78%) |
Feb 13, 2023 | 1.050 | 1.100 | 1.010 | 1.080 | 3,759,711 | +0.03(+2.86%) |
Feb 10, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 3,470,548 | -0.03(-2.78%) |
Feb 09, 2023 | 1.200 | 1.210 | 1.070 | 1.080 | 6,487,802 | -0.10(-8.47%) |
Feb 08, 2023 | 1.220 | 1.290 | 1.130 | 1.180 | 10,026,072 | -0.07(-5.60%) |
Feb 07, 2023 | 1.270 | 1.280 | 1.190 | 1.250 | 3,187,792 | -0.02(-1.57%) |
Feb 06, 2023 | 1.350 | 1.370 | 1.230 | 1.270 | 4,568,179 | -0.11(-7.97%) |
Feb 03, 2023 | 1.340 | 1.470 | 1.310 | 1.380 | 6,370,817 | -0.03(-2.13%) |
Feb 02, 2023 | 1.420 | 1.540 | 1.310 | 1.410 | 21,685,468 | +0.14(+11.02%) |
Feb 01, 2023 | 1.150 | 1.290 | 1.110 | 1.270 | 8,202,051 | +0.12(+10.43%) |
Jan 31, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 3,383,692 | +0.07(+6.48%) |
Jan 30, 2023 | 1.050 | 1.160 | 1.045 | 1.080 | 8,548,535 | +0.02(+1.89%) |
Jan 27, 2023 | 0.9600 | 1.090 | 0.9500 | 1.060 | 5,486,617 | +0.10(+10.42%) |
Jan 26, 2023 | 0.9300 | 0.9699 | 0.9298 | 0.9600 | 1,569,409 | +0.03(+3.23%) |
Jan 25, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 2,129,889 | -0.00(-0.45%) |
Jan 24, 2023 | 0.9606 | 0.9995 | 0.9300 | 0.9342 | 2,091,596 | -0.04(-3.92%) |
Jan 23, 2023 | 0.9408 | 1.020 | 0.9408 | 0.9723 | 3,616,764 | +0.04(+3.99%) |
Jan 20, 2023 | 0.9300 | 0.9699 | 0.9200 | 0.9350 | 2,359,408 | +0.02(+1.67%) |
Jan 19, 2023 | 0.9800 | 0.9800 | 0.9070 | 0.9196 | 2,590,327 | -0.04(-3.72%) |
Jan 18, 2023 | 1.050 | 1.120 | 0.9400 | 0.9551 | 7,196,342 | -0.08(-8.16%) |
Jan 17, 2023 | 1.070 | 1.080 | 1.020 | 1.040 | 5,160,999 | -0.01(-0.95%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.020 | 1.050 | 7,728,069 | -0.09(-7.89%) |
Jan 12, 2023 | 1.050 | 1.210 | 1.010 | 1.140 | 8,911,691 | +0.10(+9.62%) |
Jan 11, 2023 | 1.050 | 1.110 | 1.030 | 1.040 | 3,720,158 | +0.00(+0.00%) |
Jan 10, 2023 | 1.020 | 1.075 | 1.020 | 1.040 | 2,273,181 | +0.01(+0.97%) |
Jan 09, 2023 | 1.040 | 1.100 | 1.010 | 1.030 | 2,159,403 | -0.01(-0.96%) |
Jan 06, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 1,189,858 | -0.03(-2.80%) |
Jan 05, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 1,243,779 | +0.00(+0.00%) |
Jan 04, 2023 | 0.9600 | 1.080 | 0.9600 | 1.070 | 2,330,429 | +0.11(+11.46%) |
Jan 03, 2023 | 1.020 | 1.060 | 0.9512 | 0.9600 | 1,642,583 | -0.06(-5.88%) |
Dec 30, 2022 | 0.9500 | 1.040 | 0.9304 | 1.020 | 3,134,580 | +0.02(+2.50%) |
Dec 29, 2022 | 0.8900 | 1.020 | 0.8701 | 0.9951 | 4,416,948 | +0.10(+11.26%) |
Dec 28, 2022 | 0.8700 | 0.9300 | 0.8700 | 0.8944 | 2,388,159 | +0.01(+1.64%) |
Dec 27, 2022 | 0.9100 | 0.9250 | 0.8550 | 0.8800 | 3,787,663 | -0.06(-6.33%) |
Dec 23, 2022 | 0.9200 | 0.9467 | 0.8897 | 0.9395 | 1,663,575 | +0.03(+3.24%) |
Dec 22, 2022 | 0.9400 | 0.9497 | 0.8550 | 0.9100 | 3,291,579 | -0.06(-5.99%) |
Dec 21, 2022 | 0.9500 | 0.9920 | 0.9200 | 0.9680 | 2,299,695 | +0.02(+2.42%) |
Dec 20, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9451 | 1,745,632 | -0.03(-2.75%) |
Dec 19, 2022 | 1.020 | 1.030 | 0.9400 | 0.9718 | 4,257,598 | -0.08(-7.45%) |
Dec 16, 2022 | 1.030 | 1.080 | 0.9901 | 1.050 | 2,697,805 | +0.02(+1.94%) |
Dec 15, 2022 | 1.060 | 1.090 | 1.020 | 1.030 | 2,447,978 | -0.02(-1.90%) |
Dec 14, 2022 | 1.010 | 1.090 | 1.010 | 1.050 | 2,318,030 | +0.04(+3.96%) |
Dec 13, 2022 | 1.060 | 1.090 | 1.005 | 1.010 | 3,102,849 | +0.00(+0.00%) |
Dec 12, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 2,470,760 | -0.02(-1.94%) |
Dec 09, 2022 | 1.020 | 1.080 | 1.000 | 1.030 | 2,513,841 | -0.02(-1.90%) |
Dec 08, 2022 | 0.9800 | 1.060 | 0.9701 | 1.050 | 2,237,060 | +0.10(+10.29%) |
Dec 07, 2022 | 1.000 | 1.040 | 0.9301 | 0.9520 | 6,831,130 | -0.10(-9.33%) |
Dec 06, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 2,610,512 | -0.06(-5.41%) |
Dec 05, 2022 | 1.160 | 1.180 | 1.040 | 1.110 | 4,906,475 | -0.05(-4.31%) |
Dec 02, 2022 | 1.150 | 1.179 | 1.130 | 1.160 | 2,459,015 | -0.02(-1.69%) |